深圳證券市場中小企業板2011年03月22日行情統計表

深圳證券市場中小企業板2011年03月22日行情統計表
SME Board Daily Report
(2011 年 03 月 22 日 星期二 Tuesday ) 市場總貌(Market Overview) - ( 2011.03.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 564
上市證券數目 No. of Listed Securities 564
總發行股本 Total Issued Capital 143626197690
總流通股本 Total Negotiable Capital 76378638385
上市公司市價總值 Total Market Capitalization 3624692306187
上市公司流通市值 Total Negotiable Market Capitalization 1712338112204
總成交金額 Total Turnover 33174968882.120
總成交股數 Total Shares Traded 1463218302
總成交筆數 Total No. of Deals 1749028
平均市盈率(倍) Average P/E Ratio (Times) 48.6300
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7383.6904
最低 Low 7260.5482
收市 Close 7330.6860
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 6694.4192
最低 Low 6568.3702
收市 Close 6631.2143
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2011.03.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 6673.2411 6674.0947 6694.4192 6568.3702 6631.2143 -42.0268 -0.6298%
399101 中小板綜指 7365.8312 7367.3347 7383.6904 7260.5482 7330.6860 -35.1452 -0.4771%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 30.150 30.200 30.800 29.300 30.450 +0.995% 9941223 9954 297773237.330 22.15
002002 ST瓊花 7.130 7.300 7.490 7.110 7.400 +3.787% 5372618 2583 39519316.990 -----
002003 偉星股份 22.500 22.620 22.730 22.290 22.400 -0.444% 1890539 2144 42319654.060 30.77
002004 華邦制藥 42.420 42.420 42.670 41.420 42.400 -0.047% 186321 320 7813921.350 43.71
002005 德豪潤達 19.790 19.790 19.990 19.260 19.400 -1.971% 6018824 4235 117703405.030 194.00
002006 精功科技 63.450 63.000 63.000 60.030 61.550 -2.994% 5072070 10798 310057933.810 97.70
002007 華蘭生物 42.020 42.100 42.400 41.850 42.280 +0.619% 2731734 5198 115093439.440 40.19
002008 大族激光 23.320 23.390 23.680 22.600 23.080 -1.029% 18947049 18789 437645979.290 5770.00
002009 天奇股份 17.850 17.960 18.070 17.500 17.500 -1.961% 3618082 2418 63916960.760 1750.00
002010 傳化股份 22.090 22.340 22.340 21.350 22.000 -0.407% 3356154 4111 73007592.320 34.38
002011 盾安環境 33.670 33.480 33.480 32.280 33.380 -0.861% 5672150 6113 185831639.740 56.96
002012 凱恩股份 16.850 ----- ----- ----- ----- ----- ----- ----- ----- 31.20
002013 中航精機 29.000 29.000 29.000 28.100 28.790 -0.724% 1450686 2256 41492686.240 137.10
002014 永新股份 16.660 16.630 16.710 16.280 16.400 -1.561% 2871404 3699 47188840.450 24.92
002015 霞客環保 11.310 11.320 11.450 11.100 11.360 +0.442% 4679197 4584 52733957.610 155.62
002016 世榮兆業 9.150 9.270 9.310 9.060 9.100 -0.546% 1761740 1592 16100694.710 56.88
002017 東信和平 23.900 24.000 24.090 23.010 23.710 -0.795% 4706604 6334 110660173.560 144.57
002018 華星化工 7.520 7.520 7.570 7.310 7.420 -1.330% 6109590 4174 45179216.760 436.47
002019 鑫富藥業 17.180 17.200 17.830 17.200 17.540 +2.095% 4504353 5318 79191446.580 117.72
002020 京新藥業 20.500 20.580 20.770 20.000 20.320 -0.878% 882262 710 17917844.100 160.00
002021 中捷股份 7.360 7.380 7.530 7.110 7.460 +1.359% 10008981 5216 73210563.120 -----
002022 科華生物 16.500 16.520 16.600 16.280 16.590 +0.545% 4973694 5999 81786390.590 40.17
002023 海特高新 17.080 17.080 17.300 16.900 17.210 +0.761% 5305425 4059 90834737.760 86.05
002024 蘇寧電器 13.610 13.590 13.700 13.410 13.540 -0.514% 19132483 13661 259126491.110 23.75
002025 航天電器 13.330 13.270 13.380 12.870 13.040 -2.176% 6067257 6350 79066158.050 42.48
002026 山東威達 14.120 ----- ----- ----- ----- ----- ----- ----- ----- 42.15
002027 七喜控股 6.710 6.710 6.740 6.580 6.700 -0.149% 2483355 1521 16573979.330 -----
002028 思源電氣 24.020 23.920 24.150 23.400 23.580 -1.832% 5615995 7806 132863737.970 18.71
002029 七 匹 狼 30.490 30.430 30.550 29.700 30.000 -1.607% 2424976 2267 72595224.020 41.90
002030 達安基因 13.860 13.900 14.000 13.480 13.700 -1.154% 4201767 5136 57330083.610 82.53
002031 巨輪股份 13.440 13.410 13.480 13.250 13.350 -0.670% 3486827 3033 46650987.370 33.38
002032 蘇 泊 爾 23.660 23.870 23.900 23.200 23.870 +0.888% 1139575 1743 26771459.280 44.70
002033 麗江旅游 32.150 31.980 32.510 31.200 31.660 -1.524% 1609327 3224 51346347.210 351.78
002034 美 欣 達 14.140 14.210 14.220 13.810 13.890 -1.768% 706098 859 9843883.840 57.88
002035 華帝股份 14.140 14.220 14.330 14.050 14.250 +0.778% 4291639 4585 61030505.320 26.39
002036 宜科科技 14.900 14.990 15.010 14.690 14.900 0.000% 1588171 1161 23573307.450 372.50
002037 久聯發展 24.800 24.820 25.320 24.300 25.290 +1.976% 1358744 1481 33972045.240 38.91
002038 雙鷺藥業 54.820 54.790 54.790 52.250 52.620 -4.013% 3073778 4179 162745228.480 48.59
002039 黔源電力 20.640 20.700 20.730 20.310 20.570 -0.339% 683487 869 13989902.000 125.43
002040 南 京 港 8.440 8.420 8.490 8.340 8.450 +0.118% 1373208 899 11577290.080 281.67
002041 登海種業 59.300 59.120 59.870 58.300 58.800 -0.843% 1801075 4202 105543579.760 110.94
002042 華孚色紡 28.730 28.800 29.750 28.780 29.680 +3.307% 4961590 5744 145490975.210 50.82
002043 兔 寶 寶 11.800 11.850 11.930 11.580 11.680 -1.017% 8300635 7776 97332291.420 64.89
002044 江蘇三友 17.230 17.300 17.300 16.850 16.990 -1.393% 1901653 1567 32378023.050 142.77
002045 廣州國光 16.460 16.530 16.560 16.380 16.430 -0.182% 792236 1049 13019263.580 40.87
002046 軸研科技 29.170 29.120 29.150 28.400 28.690 -1.646% 1338956 1844 38530870.340 77.75
002047 成霖股份 5.230 5.230 5.300 5.210 5.300 +1.338% 2549499 1602 13409313.030 35.33
002048 寧波華翔 13.860 13.930 13.990 13.680 13.930 +0.505% 4421378 4472 61306011.430 22.36
002049 晶源電子 28.350 28.200 28.750 27.500 27.910 -1.552% 5197180 6599 145291592.410 100.04
002050 三花股份 35.900 36.080 36.850 35.560 36.310 +1.142% 1199478 1373 43572203.800 45.96
002051 中工國際 33.110 33.110 33.760 33.110 33.500 +1.178% 972482 1436 32605520.560 54.12
002052 同洲電子 12.900 12.920 12.940 12.620 12.780 -0.930% 4324038 2260 55238092.690 79.88
002053 云南鹽化 13.230 13.300 13.360 12.940 13.070 -1.209% 4973269 4518 65010953.300 114.65
002054 德美化工 13.990 14.050 14.170 13.600 14.130 +1.001% 3330681 3421 46438459.780 26.97
002055 得潤電子 23.000 23.010 23.430 22.740 23.020 +0.087% 2230100 2891 51586173.920 148.52
002056 橫店東磁 38.720 38.720 39.420 37.960 38.710 -0.026% 7570668 11508 293703196.660 43.99
002057 中鋼天源 24.700 24.850 24.850 24.040 24.620 -0.324% 1496136 2790 36520721.100 205.17
002058 威 爾 泰 23.510 23.420 23.640 22.950 23.590 +0.340% 1819496 2762 42313286.110 112.33
002059 云南旅游 11.820 11.550 11.850 11.500 11.630 -1.607% 2528918 2805 29561632.730 232.60
002060 粵 水 電 13.570 13.610 13.660 13.160 13.300 -1.990% 8029999 8668 106836362.380 52.36
002061 江山化工 15.050 ----- ----- ----- ----- ----- ----- ----- ----- 41.81
002062 宏潤建設 14.670 14.710 14.770 14.400 14.670 0.000% 1240371 1260 18114952.620 21.61
002063 遠光軟件 25.280 25.350 25.500 24.500 24.910 -1.464% 4097355 5557 101357425.220 33.66
002064 華峰氨綸 12.730 12.700 12.710 12.080 12.400 -2.592% 21808357 16170 268217051.100 28.84
002065 東華軟件 26.100 26.040 26.090 25.210 25.790 -1.188% 1462941 2013 37457896.300 47.15
002066 瑞泰科技 17.560 17.560 17.790 17.250 17.680 +0.683% 1319754 1062 22977469.240 50.95
002067 景興紙業 7.250 7.260 7.300 7.150 7.270 +0.276% 3630117 2209 26253321.080 22.72
002068 黑貓股份 11.660 11.600 11.680 11.200 11.620 -0.343% 2772861 2122 31776224.130 64.56
002069 獐 子 島 38.940 39.050 39.300 38.120 38.550 -1.002% 2953395 5604 114110810.860 43.31
002070 眾和股份 9.240 9.360 9.360 9.120 9.230 -0.108% 1956814 1329 18038654.490 28.23
002071 江蘇宏寶 14.690 14.300 14.650 14.020 14.540 -1.021% 15001732 13425 214879712.580 1118.46
002072 *ST德棉 9.610 9.690 9.720 9.430 9.610 0.000% 1178800 511 11302560.890 -----
002073 軟控股份 24.990 24.970 25.700 24.860 25.150 +0.640% 11989084 7703 302504701.620 61.19
002074 東源電器 19.980 20.290 20.300 19.500 19.630 -1.752% 1645814 1395 32319853.210 81.79
002075 *ST張銅 6.250 ----- ----- ----- ----- ----- ----- ----- ----- -----
002076 雪 萊 特 10.830 10.780 10.980 10.720 10.880 +0.462% 6415606 4578 69747982.330 187.59
002077 大港股份 13.400 13.230 13.670 13.060 13.140 -1.940% 8475198 6983 112663086.810 1314.00
002078 太陽紙業 13.300 13.220 13.300 12.490 12.750 -4.135% 18066173 12153 229998483.690 27.07
002079 蘇州固锝 20.810 20.750 21.780 20.380 20.850 +0.192% 5144897 3752 109387595.220 83.73
002080 中材科技 43.900 43.610 44.300 42.680 43.700 -0.456% 2520103 3675 109754779.670 37.03
002081 金 螳 螂 64.300 ----- ----- ----- ----- ----- ----- ----- ----- 52.70
002082 棟梁新材 13.840 13.840 13.940 13.660 13.870 +0.217% 2754262 2532 38061939.170 27.41
002083 孚日股份 10.640 10.610 10.640 10.300 10.470 -1.598% 15778175 14638 164516848.120 55.11
002084 海鷗衛浴 9.320 ----- ----- ----- ----- ----- ----- ----- ----- 35.17
002085 萬豐奧威 15.190 15.140 15.430 14.900 15.280 +0.592% 3812973 3086 58065189.120 32.51
002086 東方海洋 16.400 16.450 16.470 16.010 16.200 -1.220% 5020379 4317 81382550.950 71.37
002087 新野紡織 6.080 6.080 6.110 5.930 6.010 -1.151% 6276355 3687 37664507.830 101.86
002088 魯陽股份 18.360 18.350 18.360 17.530 18.000 -1.961% 3493673 3197 62387887.530 34.62
002089 新 海 宜 22.960 22.860 23.120 22.620 22.760 -0.871% 1877165 1711 42796448.330 66.16
002090 金智科技 14.690 ----- ----- ----- ----- ----- ----- ----- ----- 60.20
002091 江蘇國泰 28.200 28.200 28.820 28.050 28.410 +0.745% 2389965 3348 68077119.610 58.46
002092 中泰化學 14.680 14.750 14.800 14.440 14.570 -0.749% 7113416 5726 103545885.640 53.76
002093 國脈科技 16.350 16.400 16.490 16.010 16.180 -1.040% 2225424 2092 35879214.720 74.91
002094 青島金王 14.910 14.900 15.100 14.590 14.980 +0.469% 2270853 1470 33869015.890 374.50
002095 生 意 寶 23.160 23.330 23.350 23.000 23.290 +0.561% 375161 709 8686069.360 76.36
002096 南嶺民爆 34.800 34.710 35.200 33.900 34.220 -1.667% 571826 979 19545070.130 42.19
002097 山河智能 17.420 17.430 17.450 16.990 17.180 -1.378% 6077127 6424 104298865.410 67.37
002098 潯興股份 16.480 16.420 17.500 16.400 17.130 +3.944% 6177829 7541 106039592.960 86.08
002099 海翔藥業 25.060 25.070 25.680 25.000 25.440 +1.516% 1295991 1901 32740148.070 48.00
002100 天康生物 22.100 22.200 22.200 21.460 21.980 -0.543% 1472186 1649 32021459.570 51.24
002101 廣東鴻圖 36.260 36.250 36.260 35.090 35.700 -1.544% 1074140 1889 38233372.780 29.02
002102 冠福家用 10.150 10.180 10.520 10.110 10.440 +2.857% 1991781 1705 20638237.830 316.36
002103 廣博股份 8.940 8.950 8.960 8.760 8.900 -0.447% 1382392 934 12239926.590 28.34
002104 恒寶股份 17.080 16.890 17.150 16.380 17.130 +0.293% 18097724 15297 303549267.180 80.80
002105 信隆實業 7.680 7.680 7.700 7.530 7.590 -1.172% 1080012 789 8206447.170 45.45
002106 萊寶高科 48.780 48.840 49.980 48.840 49.070 +0.595% 4799518 8559 236666881.560 118.81
002107 沃華醫藥 14.010 14.130 14.130 13.700 13.790 -1.570% 1214848 1568 16757765.650 -----
002108 滄州明珠 24.410 24.620 24.620 22.700 23.540 -3.564% 7361610 4932 173388686.040 34.12
002109 興化股份 10.440 10.430 10.510 10.170 10.210 -2.203% 4498463 3775 46321453.750 37.81
002110 三鋼閩光 10.790 10.760 10.950 10.590 10.920 +1.205% 2735909 2241 29489664.200 140.00
002111 威海廣泰 26.020 26.020 26.290 24.730 25.200 -3.151% 1830388 2532 45934953.070 54.78
002112 三變科技 15.950 15.900 16.080 15.710 15.960 +0.063% 1150894 1403 18244769.950 44.46
002113 ST天潤 8.720 8.750 8.810 8.650 8.750 +0.344% 1039997 879 9084133.140 -----
002114 羅平鋅電 16.740 16.930 17.000 16.400 16.840 +0.597% 2772606 3329 46519623.990 -----
002115 三維通信 17.400 17.490 17.530 17.110 17.380 -0.115% 2536955 3345 43876925.480 37.06
002116 中國海誠 22.370 22.370 22.450 22.000 22.110 -1.162% 321650 624 7117527.780 41.48
002117 東港股份 23.810 23.840 23.990 23.410 23.660 -0.630% 497988 641 11789823.230 33.80
002118 紫鑫藥業 29.400 29.440 29.670 28.580 28.700 -2.381% 1894994 3502 54882855.950 121.10
002119 康強電子 13.220 13.050 13.090 12.500 12.770 -3.404% 6517748 5242 83234798.410 36.49
002120 新海股份 10.520 ----- ----- ----- ----- ----- ----- ----- ----- 50.33
002121 科陸電子 28.870 28.980 29.200 28.000 28.880 +0.035% 2961823 3931 84982262.160 96.59
002122 天馬股份 16.560 16.450 16.600 16.130 16.280 -1.691% 13807112 16394 224687369.710 29.60
002123 榮信股份 39.990 40.030 40.250 39.100 39.190 -2.001% 3036473 3670 119437792.790 67.57
002124 天邦股份 11.630 11.700 11.960 11.420 11.850 +1.892% 15487510 8927 182561068.130 46.11
002125 湘潭電化 23.960 23.830 24.190 23.400 24.120 +0.668% 1041623 1743 24875946.090 603.00
002126 銀輪股份 34.580 34.610 34.800 34.330 34.750 +0.492% 824315 1428 28524427.180 26.53
002127 新民科技 14.630 14.640 14.850 14.380 14.780 +1.025% 2510964 2775 36836100.220 35.19
002128 露天煤業 23.980 24.160 24.250 23.500 23.880 -0.417% 3177432 4723 75795661.780 21.71
002129 中環股份 33.690 33.690 34.300 33.050 34.200 +1.514% 1742365 1962 58623955.400 169.31
002130 沃爾核材 22.770 22.700 22.700 21.870 22.260 -2.240% 5163308 10285 114389358.540 71.81
002131 利歐股份 21.280 21.310 21.680 21.210 21.550 +1.269% 3407982 3419 73089056.740 66.31
002132 恒星科技 32.570 32.600 32.850 31.700 32.000 -1.750% 3417348 3752 110285762.390 91.43
002133 廣宇集團 6.710 6.680 6.720 6.550 6.640 -1.043% 3322614 2132 22030986.120 20.37
002134 天津普林 9.110 9.100 9.140 8.880 9.140 +0.329% 3329641 2205 30050428.740 914.00
002135 東南網架 18.100 18.100 18.130 17.130 17.250 -4.696% 3694461 4811 63999514.190 47.92
002136 安 納 達 24.180 23.800 24.200 23.000 24.000 -0.744% 3747151 4301 87878975.500 96.00
002137 實 益 達 11.200 11.210 11.300 11.000 11.150 -0.446% 1513850 1468 16801728.560 110.40
002138 順絡電子 27.150 27.430 28.150 26.660 28.020 +3.204% 10282079 7763 283822247.620 56.04
002139 拓邦股份 22.050 22.070 22.580 21.310 21.500 -2.494% 4011434 3297 88117412.200 81.13
002140 東華科技 47.700 47.100 47.640 44.300 45.280 -5.073% 2331897 3962 106531984.810 97.59
002141 蓉勝超微 13.970 13.790 13.990 13.690 13.750 -1.575% 2465396 2682 34016032.700 99.64
002142 寧波銀行 12.980 13.080 13.300 12.910 13.220 +1.849% 21664862 16359 285578302.720 26.76
002143 高金食品 10.320 10.300 10.450 10.130 10.230 -0.872% 1424205 1175 14543075.970 232.50
002144 宏達高科 17.000 17.000 17.300 16.830 17.160 +0.941% 2110433 2234 36119225.480 241.69
002145 *ST鈦白 8.690 8.660 8.770 8.440 8.740 +0.575% 2292862 1880 19673720.830 -----
002146 榮盛發展 12.980 12.780 13.150 12.610 12.960 -0.154% 10887481 9075 140454951.980 18.25
002147 方圓支承 18.760 18.450 18.450 17.230 17.390 -7.303% 11967606 10477 211577939.700 49.69
002148 北緯通信 38.570 38.600 38.650 37.580 37.890 -1.763% 973733 2541 36971333.010 80.96
002149 西部材料 23.330 23.480 23.500 23.070 23.370 +0.171% 1088102 1458 25386711.610 129.83
002150 江蘇通潤 14.930 15.040 15.300 14.750 14.930 0.000% 1659325 1344 24729368.170 52.57
002151 北斗星通 42.950 42.800 45.950 42.500 43.680 +1.700% 4427728 7815 197761614.440 97.07
002152 廣電運通 43.450 43.470 43.980 43.200 43.610 +0.368% 484528 1117 21127547.340 39.11
002153 石基信息 48.830 48.810 49.740 48.720 48.900 +0.143% 164279 264 8061142.120 51.47
002154 報 喜 鳥 26.300 26.310 26.700 25.790 25.920 -1.445% 1717912 1468 44617967.800 35.27
002155 辰州礦業 36.000 36.010 37.500 35.700 37.000 +2.778% 26881419 35581 987896897.140 202.19
002156 通富微電 17.420 17.410 17.500 17.060 17.290 -0.746% 2517887 1892 43348877.150 120.07
002157 正邦科技 15.230 15.250 15.330 14.820 15.150 -0.525% 1294072 1665 19410160.140 75.75
002158 漢鐘精機 30.100 30.120 30.250 28.890 29.600 -1.661% 915994 1250 26995140.760 72.55
002159 三特索道 17.330 17.580 17.880 17.400 17.840 +2.943% 1302317 1465 23001306.430 94.39
002160 常鋁股份 26.890 26.760 26.980 25.330 25.590 -4.835% 8627362 13550 223151100.420 96.93
002161 遠 望 谷 24.130 24.300 24.560 23.450 23.800 -1.368% 5516193 6754 131040209.270 81.51
002162 斯 米 克 13.850 13.670 13.920 13.260 13.690 -1.155% 15816651 12951 214571073.940 171.13
002163 中航三鑫 18.480 18.500 18.700 18.200 18.290 -1.028% 3741948 2827 68705276.490 200.99
002164 東力傳動 21.900 21.600 23.170 21.310 22.800 +4.110% 4874667 4939 108505657.110 61.79
002165 紅 寶 麗 16.620 16.800 16.800 16.330 16.620 0.000% 4144863 3633 68551926.190 42.29
002166 萊茵生物 26.080 26.250 26.320 25.800 26.180 +0.383% 2193205 4098 57027862.860 476.00
002167 東方鋯業 33.140 33.220 33.380 32.100 32.880 -0.785% 4315921 8049 141028833.700 177.73
002168 深圳惠程 42.500 43.020 43.300 40.520 41.970 -1.247% 3153443 4758 130871343.420 179.36
002169 智光電氣 19.740 19.700 19.750 19.200 19.350 -1.976% 3171505 5182 61464074.330 78.98
002170 芭田股份 16.370 16.370 16.610 16.190 16.510 +0.855% 2900891 3614 47590277.450 47.99
002171 精誠銅業 20.770 20.770 20.790 20.000 20.400 -1.781% 13560710 21027 275446071.630 80.63
002172 澳洋科技 9.830 9.880 9.950 9.480 9.550 -2.848% 4238805 3798 40776004.080 33.16
002173 山 下 湖 20.580 20.650 20.720 20.200 20.600 +0.097% 1542842 1618 31572790.060 171.67
002174 梅 花 傘 16.460 16.420 16.530 16.060 16.290 -1.033% 828926 752 13473735.520 136.89
002175 廣陸數測 16.010 16.030 16.150 15.000 15.850 -0.999% 1852897 2282 29266986.830 317.00
002176 江特電機 25.190 25.210 25.340 24.350 24.720 -1.866% 6952555 11968 171261331.240 148.02
002177 御銀股份 20.070 20.120 20.140 19.540 19.730 -1.694% 2640593 3298 52174350.070 56.37
002178 延華智能 17.320 17.320 17.320 16.620 16.850 -2.714% 2308137 2864 39072830.960 101.51
002179 中航光電 22.480 22.580 22.680 21.640 21.850 -2.802% 3113333 2885 68237239.460 74.57
002180 萬 力 達 33.760 33.580 33.820 32.300 33.000 -2.251% 1748910 2468 57645594.000 123.13
002181 粵 傳 媒 13.000 13.000 13.000 12.780 12.930 -0.538% 1578630 1489 20378583.970 -----
002182 云海金屬 24.410 24.310 24.750 24.100 24.510 +0.410% 3950211 6237 96647611.130 817.00
002183 怡 亞 通 12.190 12.210 12.360 12.150 12.310 +0.984% 2291980 2225 28144371.080 88.56
002184 海得控制 13.300 13.320 13.360 13.130 13.250 -0.376% 1351034 1356 17847639.890 70.86
002185 華天科技 14.270 14.270 14.380 13.800 13.860 -2.873% 5115451 5265 71676165.170 46.20
002186 全 聚 德 31.780 31.750 31.930 31.200 31.530 -0.787% 574009 916 18099981.090 44.53
002187 廣百股份 28.500 28.690 28.750 27.880 28.000 -1.754% 1829557 1895 51241472.950 32.63
002188 新 嘉 聯 11.570 11.570 11.710 11.160 11.360 -1.815% 1855315 2101 21078229.350 106.17
002189 利達光電 15.780 15.830 16.030 15.760 15.800 +0.127% 1963213 1520 31192172.910 1580.00
002190 成飛集成 34.180 34.500 34.540 33.000 33.250 -2.721% 2947438 5200 98689640.540 167.09
002191 勁嘉股份 10.360 10.400 10.540 10.290 10.480 +1.158% 6378621 3619 66226585.210 21.43
002192 路翔股份 28.860 28.970 28.980 28.320 28.460 -1.386% 1005677 1667 28739639.090 167.41
002193 山東如意 16.050 16.110 16.640 15.950 16.130 +0.498% 5505809 5197 89840998.710 52.20
002194 武漢凡谷 14.660 14.600 14.750 14.230 14.360 -2.046% 5164494 5523 74119522.090 37.79
002195 海隆軟件 23.050 23.100 23.180 22.710 23.160 +0.477% 477946 695 10987522.740 86.42
002196 方正電機 27.740 27.680 28.000 26.780 27.780 +0.144% 4744528 7363 130055841.360 95.79
002197 證通電子 18.950 19.000 19.120 18.700 19.000 +0.264% 2726750 2186 51496289.190 61.69
002198 嘉應制藥 16.150 16.210 16.370 15.960 16.270 +0.743% 1491330 2074 24150840.380 108.47
002199 東晶電子 21.780 21.720 21.900 20.750 21.070 -3.260% 2369362 3065 50043547.780 118.37
002200 綠 大 地 20.700 18.900 22.550 18.900 22.270 +7.585% 24618488 27290 504043074.520 -----
002201 九鼎新材 13.560 13.700 14.900 13.700 14.730 +8.628% 7072732 8560 102420628.400 175.36
002202 金風科技 21.920 21.890 21.950 21.000 21.210 -3.239% 49444541 49551 1052095349.960 27.73
002203 海亮股份 15.180 15.290 15.300 14.950 15.300 +0.791% 1895470 2438 28700668.920 35.33
002204 華銳鑄鋼 27.610 ----- ----- ----- ----- ----- ----- ----- ----- 38.56
002205 國統股份 29.690 29.480 29.800 29.000 29.450 -0.808% 1429017 1820 41932962.170 66.18
002206 海 利 得 22.590 22.610 22.770 21.800 22.110 -2.125% 1874246 2244 41503478.460 39.48
002207 準油股份 20.670 20.750 20.800 20.190 20.370 -1.451% 1029180 1509 20946958.230 185.18
002208 合肥城建 10.830 10.990 11.140 10.750 11.040 +1.939% 7086017 4500 77976436.450 32.09
002209 達 意 隆 11.800 11.800 11.930 11.750 11.890 +0.763% 860256 823 10182988.220 52.61
002210 飛馬國際 10.060 10.070 10.150 9.800 9.870 -1.889% 3097314 3133 30717001.060 58.06
002211 宏達新材 17.550 17.680 17.800 17.020 17.370 -1.026% 2059159 2137 35541170.590 49.63
002212 南洋股份 21.960 22.000 22.160 21.450 21.540 -1.913% 2220601 2994 48013746.500 42.57
002213 特 爾 佳 16.010 16.010 16.120 15.630 15.870 -0.874% 1180511 1461 18629980.170 118.43
002214 大立科技 51.540 ----- ----- ----- ----- ----- ----- ----- ----- 114.79
002215 諾 普 信 30.600 31.000 31.000 29.950 30.350 -0.817% 796544 919 24103022.910 49.43
002216 三全食品 36.170 35.730 36.250 35.020 35.880 -0.802% 269528 635 9544565.900 54.36
002217 聯合化工 11.410 11.410 11.500 11.050 11.180 -2.016% 2476124 2167 27729151.140 31.23
002218 拓日新能 26.990 27.000 27.200 26.250 26.890 -0.371% 3622814 4754 96280762.230 253.68
002219 獨 一 味 17.740 17.700 17.700 16.900 17.190 -3.100% 4805296 4434 83069744.550 107.44
002220 天寶股份 19.630 19.620 19.960 19.600 19.860 +1.172% 951047 1361 18813266.050 32.03
002221 東華能源 11.290 11.290 11.370 11.070 11.210 -0.709% 1717440 1635 19232504.910 64.80
002222 福晶科技 17.450 17.510 17.510 17.030 17.240 -1.203% 1597168 1779 27534965.610 79.81
002223 魚躍醫療 38.540 38.860 38.950 38.000 38.140 -1.038% 694287 2318 26510310.450 97.05
002224 三 力 士 16.170 16.170 16.350 16.120 16.200 +0.186% 928137 1168 15069799.400 46.02
002225 濮耐股份 11.640 11.530 12.800 11.490 12.800 +9.966% 17664997 12700 217854580.840 55.65
002226 江南化工 28.990 29.050 29.090 28.000 28.550 -1.518% 928814 773 26275287.370 54.90
002227 奧 特 迅 32.150 32.100 32.250 31.350 31.900 -0.778% 589873 1107 18747153.980 145.66
002228 合興包裝 15.130 15.130 15.280 14.830 14.840 -1.917% 817946 1057 12210036.590 48.82
002229 鴻博股份 17.900 ----- ----- ----- ----- ----- ----- ----- ----- 49.72
002230 科大訊飛 47.300 47.600 48.110 46.700 47.000 -0.634% 1693570 3533 79901769.100 112.17
002231 奧維通信 13.750 13.810 14.050 13.700 13.980 +1.673% 709454 919 9881939.710 94.46
002232 啟明信息 18.590 18.760 18.940 18.400 18.600 +0.054% 4010781 3813 74605704.840 59.24
002233 塔牌集團 18.250 18.300 18.900 17.970 18.800 +3.014% 13649145 10749 252988010.960 34.94
002234 民和股份 21.190 21.010 21.450 20.940 21.250 +0.283% 895819 983 18932322.290 -----
002235 安妮股份 12.520 12.490 12.520 12.330 12.500 -0.160% 471766 429 5862084.530 54.11
002236 大華股份 73.300 73.900 73.900 71.100 71.880 -1.937% 484495 1084 34990985.530 82.81
002237 恒邦股份 48.000 48.440 49.700 47.790 49.090 +2.271% 2564528 5791 125270269.710 62.94
002238 天威視訊 22.780 22.800 22.880 22.380 22.400 -1.668% 1258989 1726 28324720.720 76.71
002239 金 飛 達 10.280 10.310 10.380 10.170 10.230 -0.486% 1307031 1067 13401002.010 73.60
002240 威華股份 11.230 11.260 11.310 11.000 11.040 -1.692% 2994420 2688 33230296.470 184.00
002241 歌爾聲學 47.930 48.500 48.500 47.430 47.930 0.000% 497869 666 23785314.240 179.51
002242 九陽股份 16.000 15.990 16.150 15.850 16.140 +0.875% 1377881 2129 22071306.020 20.69
002243 通產麗星 16.970 16.970 17.100 16.500 16.900 -0.412% 3350671 1863 56237641.730 65.76
002244 濱江集團 11.650 11.680 11.690 11.260 11.490 -1.373% 7159481 6039 82130196.960 16.18
002245 澳洋順昌 17.250 17.280 17.400 16.880 17.210 -0.232% 1126606 1360 19277975.130 84.36
002246 北化股份 22.080 22.020 24.000 21.790 23.110 +4.665% 7340615 8811 166523107.220 212.02
002247 帝龍新材 26.380 26.300 26.300 25.200 25.290 -4.132% 2031468 1753 51982976.730 64.85
002248 華東數控 25.510 25.600 25.760 25.200 25.640 +0.510% 1586058 2858 40424122.740 56.85
002249 大洋電機 31.200 31.280 32.200 30.600 31.840 +2.051% 6941315 8777 220376861.870 60.65
002250 聯化科技 35.460 35.450 35.700 34.350 34.750 -2.002% 601325 915 20937141.300 42.07
002251 步 步 高 25.000 24.980 24.980 24.630 24.810 -0.760% 563758 911 13967149.750 39.26
002252 上海萊士 34.050 34.050 34.050 32.700 33.000 -3.084% 1566212 3213 51795181.810 67.21
002253 川大智勝 42.230 ----- ----- ----- ----- ----- ----- ----- ----- 78.20
002254 煙臺氨綸 34.880 35.000 35.460 34.290 35.000 +0.344% 1450118 2488 50477589.510 84.95
002255 海陸重工 36.280 36.340 36.710 35.600 36.090 -0.524% 656179 1391 23553892.410 36.83
002256 彩虹精化 22.170 ----- ----- ----- ----- ----- ----- ----- ----- 118.56
002258 利爾化學 17.670 ----- ----- ----- ----- ----- ----- ----- ----- 50.49
002259 升達林業 8.420 8.440 8.550 8.380 8.530 +1.306% 3811181 3008 32314058.390 71.08
002260 伊 立 浦 12.170 12.210 12.500 11.780 12.400 +1.890% 3525994 3074 43095283.930 -----
002261 拓維信息 34.230 34.410 34.890 34.120 34.600 +1.081% 457243 861 15706865.780 57.86
002262 恩華藥業 21.360 21.410 21.460 20.500 20.760 -2.809% 998188 1532 20667928.000 89.10
002263 大 東 南 12.090 12.060 12.060 11.820 11.940 -1.241% 4306573 3023 51382497.810 66.33
002264 新 華 都 24.330 24.060 24.450 23.950 24.330 0.000% 887105 540 21462841.500 50.69
002265 西儀股份 13.020 12.950 13.020 12.500 12.630 -2.995% 3250488 3942 41090800.140 315.75
002266 浙富股份 41.640 41.660 42.370 41.280 41.990 +0.841% 516048 1056 21564051.670 47.61
002267 陜天然氣 20.450 20.450 20.770 20.250 20.760 +1.516% 2787657 2990 57390990.520 30.17
002268 衛 士 通 25.580 25.400 25.630 25.330 25.540 -0.156% 453469 621 11561687.480 96.02
002269 美邦服飾 30.380 30.500 31.520 30.310 30.800 +1.382% 1077665 1304 33408092.710 52.47
002270 法因數控 16.430 16.500 16.510 16.100 16.260 -1.035% 577452 714 9397221.100 90.33
002271 東方雨虹 38.330 38.300 38.480 37.540 38.240 -0.235% 1430275 2241 54149094.440 89.56
002272 川潤股份 25.950 25.800 26.180 25.630 25.660 -1.118% 1479434 2107 38297274.650 48.78
002273 水晶光電 41.930 42.200 43.190 41.900 42.280 +0.835% 1327734 1750 56499760.350 50.94
002274 華昌化工 11.840 11.800 11.970 11.700 11.930 +0.760% 2255185 1986 26747599.560 298.25
002275 桂林三金 24.480 24.600 24.950 24.100 24.230 -1.021% 630408 810 15363788.950 42.51
002276 萬馬電纜 15.550 15.560 15.930 15.500 15.890 +2.186% 4482581 4696 70717502.680 62.56
002277 友阿股份 24.040 24.050 24.050 23.430 23.660 -1.581% 3860681 3569 91320868.120 47.32
002278 神開股份 18.310 18.340 18.490 17.880 18.430 +0.655% 3350176 3686 60978173.300 51.19
002279 久其軟件 25.180 25.200 25.200 24.790 24.840 -1.350% 405990 684 10122981.380 55.57
002280 新世紀 24.210 24.000 24.300 23.600 23.660 -2.272% 1949582 2709 46676138.430 62.26
002281 光迅科技 41.380 41.650 41.650 40.010 41.100 -0.677% 564921 798 23158677.180 52.03
002282 博深工具 23.610 23.800 24.500 23.650 24.290 +2.880% 2706263 4370 65434625.650 62.28
002283 天潤曲軸 34.570 34.770 34.770 33.560 34.140 -1.244% 2531542 3791 85987701.060 37.11
002284 亞太股份 24.780 24.720 25.090 24.350 24.500 -1.130% 3143501 4213 77758813.870 43.21
002285 世聯地產 28.230 28.300 28.460 27.800 28.030 -0.708% 665699 941 18640538.520 34.02
002286 保齡寶 24.510 24.480 25.620 24.350 25.620 +4.529% 1819268 2235 45534606.730 62.49
002287 奇正藏藥 26.290 26.320 26.320 25.670 25.900 -1.483% 1912423 3220 49701270.320 62.56
002288 超華科技 16.660 16.660 16.870 16.070 16.310 -2.101% 1881570 2346 30709166.930 58.04
002289 宇順電子 30.110 30.100 30.150 29.540 29.770 -1.129% 1075940 1574 32082812.630 76.33
002290 禾盛新材 29.000 29.190 29.240 28.410 28.600 -1.379% 1036207 1493 29692836.740 45.40
002291 星期六 16.600 16.760 16.760 16.400 16.600 0.000% 418341 499 6917799.500 33.74
002292 奧飛動漫 30.880 30.900 31.190 30.520 31.190 +1.004% 699337 918 21610039.660 63.91
002293 羅萊家紡 65.890 66.630 66.630 65.500 65.550 -0.516% 90951 419 5985460.220 50.00
002294 信立泰 64.000 64.020 65.560 64.020 64.220 +0.344% 1330651 3033 86377691.550 40.90
002295 精藝股份 19.280 19.280 19.700 19.120 19.490 +1.089% 4602664 3084 87721769.270 36.57
002296 輝煌科技 59.450 59.440 59.900 58.600 58.780 -1.127% 239215 778 14139158.070 71.68
002297 博云新材 21.670 21.690 22.180 21.450 21.700 +0.138% 2318750 2877 50571735.550 180.83
002298 鑫龍電器 15.450 15.420 15.480 15.070 15.270 -1.165% 796957 938 12119568.450 53.77
002299 圣農發展 18.600 18.600 18.880 18.180 18.400 -1.075% 11409460 14533 209750438.050 54.44
002300 太陽電纜 20.040 20.150 20.200 19.710 19.950 -0.449% 807750 1026 16100140.500 29.60
002301 齊心文具 15.580 15.580 15.680 15.380 15.660 +0.513% 644923 1117 9994799.060 32.56
002302 西部建設 24.400 ----- ----- ----- ----- ----- ----- ----- ----- 47.84
002303 美盈森 40.900 40.720 41.250 39.780 40.800 -0.244% 1514008 2459 61314305.570 43.45
002304 洋河股份 217.500 216.000 218.980 212.820 214.880 -1.205% 432475 1944 92484942.520 71.11
002305 南國置業 15.180 15.250 15.280 14.300 14.760 -2.767% 2649934 2091 39153818.460 36.90
002306 湘鄂情 23.560 23.640 24.590 23.600 24.460 +3.820% 7608916 7633 184162758.170 84.34
002307 北新路橋 21.720 22.000 22.100 21.410 21.470 -1.151% 3447665 4763 74884317.160 53.54
002308 威創股份 17.820 17.880 17.970 17.450 17.580 -1.347% 1827179 2191 32166604.390 41.66
002309 中利科技 25.180 ----- ----- ----- ----- ----- ----- ----- ----- 31.87
002310 東方園林 105.700 105.660 106.190 104.600 105.160 -0.511% 497328 1918 52246131.360 138.73
002311 海大集團 27.490 27.690 27.900 27.490 27.860 +1.346% 276746 537 7679045.090 40.49
002312 三泰電子 25.900 26.000 26.000 25.250 25.400 -1.931% 461870 682 11740807.980 48.75
002313 日海通訊 50.700 50.900 51.420 50.170 50.680 -0.039% 345245 883 17480548.390 53.97
002314 雅致股份 17.880 17.900 18.090 17.550 18.000 +0.671% 3114325 3789 55267883.080 32.03
002315 焦點科技 68.270 68.340 68.840 67.820 68.620 +0.513% 332222 878 22708101.780 68.55
002316 鍵橋通訊 17.120 17.150 17.250 16.870 16.970 -0.876% 673100 965 11430465.510 47.14
002317 眾生藥業 43.290 43.310 43.490 42.720 42.870 -0.970% 304676 650 13076091.490 38.83
002318 久立特材 19.190 19.180 19.350 18.960 19.340 +0.782% 808458 1093 15519650.990 31.55
002319 樂通股份 1