深圳證券市場創業板2012年02月07日行情統計表

深圳證券市場創業板2012年02月07日行情統計表
(2012 年 02 月 07 日 星期二 Tuesday ) 市場總貌(Market Overview) - ( 2012.02.07 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 286
上市證券數目 No. of Listed Securities 286
總發行股本 Total Issued Capital 40445240492
總流通股本 Total Negotiable Capital 14826976913
上市公司市價總值 Total Market Capitalization 691624807665
上市公司流通市值 Total Negotiable Market Capitalization 242432961614
總成交金額 Total Turnover 6954072361.450
總成交股數 Total Shares Traded 404229593
總成交筆數 Total No. of Deals 446835
平均市盈率(倍) Average P/E Ratio (Times) 34.3700
創業板指數 ─最高 CHINEXT INDEX ─ High 683.8766
最低 Low 669.5434
收市 Close 673.6796
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2012.02.07 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 686.5080 683.8766 683.8766 669.5434 673.6796 -12.8284 -1.8686%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 14.010 13.970 13.970 13.570 13.690 -2.284% 817650 811 11243584.630 24.36
300002 神州泰岳 19.370 19.230 19.320 18.550 18.760 -3.149% 2830214 2857 53452718.340 21.79
300003 樂普醫療 14.300 14.120 14.190 13.760 13.890 -2.867% 1397120 1366 19503712.780 27.72
300004 南風股份 23.310 23.180 23.520 22.610 22.970 -1.459% 745858 808 17060086.180 69.82
300005 探路者 17.030 16.900 16.900 16.580 16.720 -1.820% 505392 577 8435922.010 84.02
300006 萊美藥業 15.770 15.580 15.780 15.470 15.650 -0.761% 1049202 1200 16393755.050 65.48
300007 漢威電子 13.290 13.100 13.250 12.990 13.050 -1.806% 742551 706 9731930.610 36.45
300008 上海佳豪 12.160 12.140 12.160 11.750 11.790 -3.043% 1139399 1139 13527432.970 28.00
300009 安科生物 10.720 10.840 11.340 10.800 10.990 +2.519% 4102727 4371 45406249.080 40.55
300010 立思辰 9.780 ----- ----- ----- ----- ----- ----- ----- ----- 38.50
300011 鼎漢技術 17.750 17.730 17.730 17.210 17.500 -1.408% 469513 449 8189475.270 26.08
300012 華測檢測 17.390 17.170 17.220 16.860 16.910 -2.760% 214640 327 3649911.900 45.83
300013 新寧物流 8.640 8.600 8.600 8.330 8.400 -2.778% 397939 433 3357280.870 44.44
300014 億緯鋰能 13.450 13.310 13.400 13.010 13.100 -2.602% 2459638 2431 32343556.470 45.96
300015 愛爾眼科 22.280 22.220 22.340 21.680 21.700 -2.603% 915483 1293 20093995.660 77.50
300016 北陸藥業 8.500 8.480 8.480 8.240 8.340 -1.882% 388186 532 3238126.840 30.11
300017 網宿科技 12.480 12.350 12.580 12.160 12.240 -1.923% 1323580 1453 16355530.650 49.35
300018 中元華電 10.090 10.090 10.090 9.760 9.800 -2.874% 992915 992 9793645.100 29.17
300019 硅寶科技 12.660 12.600 12.600 12.250 12.390 -2.133% 721061 653 8962047.800 29.78
300020 銀江股份 10.130 10.130 10.300 9.930 10.280 +1.481% 4216619 2517 42767517.320 37.79
300021 大禹節水 10.610 10.500 10.500 10.070 10.180 -4.053% 5973532 6034 61203449.440 97.88
300022 吉峰農機 10.630 10.500 10.510 10.210 10.330 -2.822% 5829424 5374 60354117.260 55.84
300023 寶德股份 10.100 10.030 10.100 9.790 9.790 -3.069% 631209 558 6256342.000 69.93
300024 機器人 19.280 19.070 19.200 18.680 18.960 -1.660% 1974137 2185 37337739.210 52.23
300025 華星創業 11.300 11.080 11.770 11.010 11.270 -0.265% 2164337 1751 24728172.050 33.95
300026 紅日藥業 25.000 ----- ----- ----- ----- ----- ----- ----- ----- 37.37
300027 華誼兄弟 14.440 14.360 14.490 14.030 14.130 -2.147% 4010033 3299 57138123.540 58.15
300028 金亞科技 6.710 6.660 6.850 6.520 6.760 +0.745% 5800722 4011 38826023.870 34.31
300029 天龍光電 14.580 14.450 14.450 13.900 14.080 -3.429% 6637740 5549 93828414.110 32.97
300030 陽普醫療 10.360 10.200 10.250 9.950 10.020 -3.282% 1746306 1511 17572907.350 51.65
300031 寶通帶業 13.050 12.960 13.120 12.610 12.840 -1.609% 906143 799 11672568.480 29.18
300032 金龍機電 14.500 14.500 14.520 14.150 14.490 -0.069% 1475113 1450 21097009.950 52.12
300033 同花順 15.550 15.500 15.500 15.100 15.180 -2.379% 440762 611 6714069.040 22.52
300034 鋼研高納 12.990 12.900 12.900 12.480 12.550 -3.387% 1571544 1753 19855529.050 57.57
300035 中科電氣 9.520 9.490 9.490 9.230 9.340 -1.891% 978455 746 9118693.350 25.59
300036 超圖軟件 17.800 17.700 17.800 17.150 17.330 -2.640% 1163006 898 20208778.060 46.46
300037 新宙邦 28.870 28.670 29.850 28.530 29.380 +1.767% 1865095 2521 54770651.560 33.65
300038 梅泰諾 13.050 12.890 12.940 12.670 12.750 -2.299% 179094 277 2288779.070 46.03
300039 上海凱寶 18.850 18.770 18.770 18.250 18.400 -2.387% 554277 459 10197818.750 39.32
300040 九洲電氣 9.000 9.000 9.000 8.710 8.790 -2.333% 1266042 1056 11162911.880 23.25
300041 回天膠業 17.620 17.510 17.580 17.100 17.110 -2.894% 838033 1099 14484209.630 20.82
300042 朗科科技 19.470 19.500 19.500 19.000 19.100 -1.900% 253172 364 4845493.220 63.88
300043 星輝車模 13.600 13.530 13.540 13.180 13.310 -2.132% 806216 887 10781009.450 37.18
300044 賽為智能 11.330 11.270 11.490 11.140 11.240 -0.794% 704917 566 7964349.440 43.23
300045 華力創通 18.880 18.830 18.830 18.000 18.310 -3.019% 244900 321 4506181.000 47.81
300046 臺基股份 13.450 13.370 13.440 13.080 13.300 -1.115% 758333 734 10026204.230 23.21
300047 天源迪科 12.170 12.060 12.140 11.860 11.910 -2.136% 1716401 1477 20547266.190 29.63
300048 合康變頻 16.020 15.860 15.990 15.580 15.730 -1.810% 607341 623 9536060.010 38.55
300049 福瑞股份 10.770 10.600 10.670 10.320 10.390 -3.528% 464788 530 4863024.140 27.41
300050 世紀鼎利 13.470 13.430 13.940 13.280 13.900 +3.192% 1690707 1415 22899068.190 15.62
300051 三五互聯 10.500 10.470 10.980 10.330 10.550 +0.476% 8272633 7748 88341074.390 47.74
300052 中青寶 12.040 11.910 12.440 11.620 11.720 -2.658% 4769659 3793 57382188.780 40.98
300053 歐比特 8.010 8.020 8.020 7.760 7.840 -2.122% 870492 831 6827741.380 49.94
300054 鼎龍股份 26.700 26.500 26.500 25.530 25.600 -4.120% 384722 395 9932096.700 51.72
300055 萬邦達 19.140 19.000 19.000 18.390 18.530 -3.187% 3933599 3488 73227902.120 66.18
300056 三維絲 21.970 21.720 21.900 21.220 21.590 -1.730% 707717 703 15223826.780 52.15
300057 萬順股份 8.010 8.000 8.000 7.680 7.700 -3.870% 1264360 828 9831941.410 38.31
300058 藍色光標 25.960 25.900 25.950 24.800 25.080 -3.390% 1058713 1270 26660118.910 72.70
300059 東方財富 18.560 18.560 18.640 18.120 18.370 -1.024% 1692687 1492 31105430.070 54.19
300061 康耐特 13.230 13.180 13.180 12.850 13.050 -1.361% 176405 253 2297374.500 46.61
300062 中能電氣 9.380 9.370 9.370 9.000 9.130 -2.665% 1156053 890 10530692.990 27.09
300063 天龍集團 15.430 15.300 15.300 14.950 15.020 -2.657% 156089 236 2352311.510 37.18
300064 豫金剛石 13.750 13.750 13.750 13.410 13.510 -1.745% 1022770 788 13842028.630 51.17
300065 海蘭信 20.490 20.470 20.470 19.820 20.100 -1.903% 369979 564 7442503.300 32.68
300066 三川股份 14.460 14.170 14.370 13.830 14.010 -3.112% 271377 406 3823179.510 20.94
300067 安諾其 8.140 ----- ----- ----- ----- ----- ----- ----- ----- 44.73
300068 南都電源 13.690 13.600 13.600 13.290 13.400 -2.118% 1355221 791 18169989.470 44.82
300069 金利華電 12.730 12.520 12.530 12.250 12.300 -3.378% 172881 238 2136576.250 33.61
300070 碧水源 37.440 37.400 37.400 35.850 36.100 -3.579% 2373506 3701 86700289.850 66.36
300071 華誼嘉信 12.190 12.000 12.490 11.990 12.070 -0.984% 4098572 3530 50166768.510 34.58
300072 三聚環保 15.760 15.760 15.820 15.500 15.700 -0.381% 955694 981 14922718.960 48.61
300073 當升科技 10.190 10.080 10.350 9.980 10.320 +1.276% 2909104 2013 29730938.170 44.10
300074 華平股份 19.050 19.050 19.170 18.680 18.830 -1.155% 526039 688 9941519.680 36.00
300075 數字政通 18.000 17.870 17.870 17.400 17.490 -2.833% 882474 648 15492647.330 26.38
300076 寧波GQY 13.100 12.930 13.080 12.760 12.840 -1.985% 547030 539 7041362.670 24.23
300077 國民技術 24.040 23.800 24.380 23.530 23.640 -1.664% 5312011 5834 126988100.550 33.58
300078 中瑞思創 15.300 15.260 15.260 14.750 14.810 -3.203% 1056510 1244 15747139.130 27.27
300079 數碼視訊 23.110 22.810 23.240 22.650 23.130 +0.087% 952252 1205 21725606.230 32.26
300080 新大新材 13.110 12.950 12.950 12.360 12.510 -4.577% 5129229 4115 64933515.000 21.38
300081 恒信移動 19.700 19.670 20.510 19.480 19.750 +0.254% 4481737 5992 89497704.010 50.64
300082 奧克股份 16.400 16.200 16.200 15.550 15.770 -3.841% 2068795 2046 32838943.680 21.37
300083 勁勝股份 11.650 11.570 11.830 11.300 11.350 -2.575% 515870 380 5930287.300 27.22
300084 海默科技 9.570 9.520 9.520 9.140 9.180 -4.075% 2522129 1763 23487137.940 62.88
300085 銀之杰 8.880 8.850 8.860 8.480 8.550 -3.716% 1208924 1048 10451084.390 27.67
300086 康芝藥業 14.830 14.760 14.760 14.310 14.630 -1.349% 1424944 1391 20609146.630 19.02
300087 荃銀高科 17.510 17.370 17.380 16.770 16.970 -3.084% 3293301 4260 56396867.070 49.62
300088 長信科技 14.400 14.300 14.550 14.100 14.210 -1.319% 5016749 4399 71810485.310 27.54
300089 長城集團 14.720 14.550 14.660 14.210 14.420 -2.038% 730804 674 10528542.330 38.97
300090 盛運股份 8.560 8.460 8.540 8.320 8.380 -2.103% 1474189 1197 12392397.350 34.92
300091 金通靈 9.880 9.810 9.810 9.480 9.640 -2.429% 1623963 1295 15613284.800 29.30
300092 科新機電 13.620 13.500 13.640 13.100 13.310 -2.276% 770018 827 10287780.520 31.69
300093 金剛玻璃 7.770 7.660 7.770 7.440 7.540 -2.960% 1883863 1864 14312597.500 31.68
300094 國聯水產 6.580 6.550 6.550 6.370 6.410 -2.584% 2334424 1262 15045924.080 24.28
300095 華伍股份 12.490 12.480 12.480 12.120 12.270 -1.761% 329063 384 4023693.810 24.20
300096 易聯眾 12.400 12.200 12.400 12.060 12.300 -0.806% 2958831 2144 36046402.340 56.16
300097 智云股份 13.560 13.430 13.480 13.130 13.250 -2.286% 469651 507 6244493.200 25.05
300098 高新興 18.580 ----- ----- ----- ----- ----- ----- ----- ----- 35.32
300099 尤洛卡 24.060 23.380 24.200 23.230 24.000 -0.249% 199809 307 4756924.770 34.48
300100 雙林股份 13.970 13.970 13.970 13.610 13.610 -2.577% 594959 551 8163940.080 15.83
300101 國騰電子 23.610 24.100 24.880 23.880 24.050 +1.864% 2782320 3042 67714949.140 50.85
300102 乾照光電 14.500 14.340 14.540 13.930 14.400 -0.690% 7681707 4348 109301026.490 26.04
300103 達剛路機 15.480 15.410 15.410 14.880 14.900 -3.747% 331699 465 4965289.360 28.11
300104 樂視網 26.380 26.950 27.990 26.770 26.790 +1.554% 6787557 8810 185408992.140 70.31
300105 龍源技術 42.530 42.000 42.500 41.010 41.060 -3.456% 203600 453 8432489.400 51.78
300106 西部牧業 13.570 13.460 13.460 13.150 13.250 -2.358% 494129 801 6568800.750 37.86
300107 建新股份 11.590 11.590 11.590 11.110 11.210 -3.279% 629552 578 7094431.600 24.11
300108 雙龍股份 15.810 15.840 16.200 15.700 15.850 +0.253% 374831 461 5961619.480 36.95
300109 新開源 16.300 16.160 16.290 15.600 15.800 -3.067% 553458 590 8784651.000 41.25
300110 華仁藥業 10.310 10.280 10.280 10.000 10.030 -2.716% 768750 707 7781471.090 23.33
300111 向日葵 11.120 11.050 11.050 10.580 10.720 -3.597% 1722038 1862 18537257.450 20.62
300112 萬訊自控 9.350 9.170 9.320 9.020 9.080 -2.888% 805638 541 7345030.510 26.40
300113 順網科技 18.810 18.620 19.150 18.530 18.700 -0.585% 1583752 1553 29829367.860 45.39
300114 中航電測 14.330 14.330 14.330 14.010 14.190 -0.977% 448576 594 6330777.630 28.10
300115 長盈精密 33.860 33.790 33.850 32.860 33.300 -1.654% 629602 627 20936141.620 53.03
300116 堅瑞消防 13.950 13.650 13.680 13.200 13.300 -4.659% 1066406 1123 14260316.420 36.94
300117 嘉寓股份 7.300 7.240 7.460 7.190 7.360 +0.822% 2907522 1789 21251131.930 19.42
300118 東方日升 13.270 13.100 13.100 12.820 13.030 -1.809% 4501585 3221 58245970.250 16.68
300119 瑞普生物 20.080 19.860 20.190 19.300 19.480 -2.988% 655035 806 12875741.100 28.90
300120 經緯電材 9.760 9.710 9.740 9.480 9.570 -1.947% 714416 596 6842507.130 21.85
300121 陽谷華泰 12.970 12.900 12.950 12.290 12.380 -4.549% 532458 537 6639704.940 37.74
300122 智飛生物 22.990 23.680 24.760 23.210 23.320 +1.435% 1793172 2656 42576887.590 33.99
300123 太陽鳥 12.120 12.100 12.500 11.910 12.280 +1.320% 3363308 2180 41223954.660 43.86
300124 匯川技術 49.980 49.700 49.700 48.700 48.750 -2.461% 280879 704 13745788.130 39.19
300125 易世達 14.970 14.750 14.750 14.250 14.390 -3.874% 1555976 1563 22540245.700 20.76
300126 銳奇股份 10.940 10.900 10.900 10.520 10.710 -2.102% 1042716 620 11166504.760 24.45
300127 銀河磁體 27.100 27.060 27.060 26.000 26.410 -2.546% 3681931 6361 97026801.490 65.37
300128 錦富新材 12.010 11.870 11.870 11.560 11.650 -2.998% 1206754 971 14147191.260 23.07
300129 泰勝風能 8.380 8.330 8.350 8.050 8.120 -3.103% 3115579 2075 25505354.300 12.79
300130 新國都 16.960 16.660 17.180 16.650 16.800 -0.943% 765278 473 12810920.180 26.46
300131 英唐智控 12.700 12.600 12.760 12.390 12.440 -2.047% 600696 549 7528323.020 32.31
300132 青松股份 12.980 12.980 13.490 12.890 13.140 +1.233% 395244 467 5215041.740 29.80
300133 華策影視 28.680 28.580 29.330 28.400 28.700 +0.070% 1433027 2134 41191342.940 45.92
300134 大富科技 14.540 14.390 14.410 14.010 14.230 -2.132% 4291252 3538 60914580.740 14.79
300135 寶利瀝青 14.070 13.880 14.100 13.600 14.060 -0.071% 1959977 1390 27117126.710 23.59
300136 信維通信 16.830 ----- ----- ----- ----- ----- ----- ----- ----- 37.07
300137 先河環保 15.660 15.510 15.880 15.300 15.700 +0.255% 6955655 7262 108150849.750 41.64
300138 晨光生物 24.050 23.980 24.030 23.260 23.400 -2.703% 123850 286 2920431.500 26.12
300139 福星曉程 50.600 50.380 50.380 49.450 49.690 -1.798% 228973 568 11412847.460 45.67
300140 啟源裝備 13.180 13.090 13.090 12.660 12.860 -2.428% 1587805 1557 20383643.560 24.59
300141 和順電氣 29.500 29.060 29.460 28.430 28.790 -2.407% 1058308 1894 30707789.760 35.54
300142 沃森生物 41.570 41.510 42.290 40.000 40.430 -2.742% 726860 1396 29781002.200 30.49
300143 星河生物 14.240 14.190 14.190 13.750 13.900 -2.388% 1646906 1868 22910326.590 37.27
300144 宋城股份 21.360 21.300 21.300 20.990 21.000 -1.685% 602928 1026 12710632.420 36.91
300145 南方泵業 16.450 16.380 16.380 16.080 16.200 -1.520% 308590 463 4992638.480 26.21
300146 湯臣倍健 75.280 74.350 75.000 72.800 72.800 -3.294% 683417 2034 50142858.010 42.82
300147 香雪制藥 9.960 9.900 10.110 9.810 9.820 -1.406% 1417935 1383 14108986.870 24.49
300148 天舟文化 22.810 22.600 24.500 22.440 23.860 +4.603% 10839738 16065 257114952.080 56.95
300149 量子高科 9.110 9.050 9.100 8.820 8.890 -2.415% 670750 610 6002305.250 26.30
300150 世紀瑞爾 18.000 17.990 17.990 17.380 17.520 -2.667% 1292199 1497 22729476.030 28.26
300151 昌紅科技 10.860 10.850 10.850 10.630 10.750 -1.013% 361921 335 3863581.890 20.32
300152 燃控科技 20.550 20.480 20.480 19.880 19.920 -3.066% 744640 939 14943871.470 25.80
300153 科泰電源 10.630 10.500 10.600 10.300 10.370 -2.446% 1727298 1425 17992212.390 24.63
300154 瑞凌股份 10.510 10.480 10.480 10.140 10.210 -2.854% 925374 728 9474768.720 19.71
300155 安居寶 13.020 12.970 12.970 12.500 12.630 -2.995% 2194903 2759 27867496.810 36.61
300156 天立環保 18.630 18.630 18.630 17.870 18.000 -3.382% 1943412 2264 35318932.620 30.25
300157 恒泰艾普 21.020 20.950 21.730 20.610 21.650 +2.997% 1790012 2420 37648541.940 53.46
300158 振東制藥 22.590 22.620 22.650 22.000 22.140 -1.992% 559158 651 12461020.120 34.92
300159 新研股份 27.360 27.050 27.350 26.280 26.610 -2.741% 1234055 1847 32874510.800 46.60
300160 秀強股份 24.970 24.930 24.930 24.130 24.300 -2.683% 530998 951 12943956.740 38.27
300161 華中數控 14.180 14.090 14.100 13.800 13.900 -1.975% 1488650 580 20006356.640 28.66
300162 雷曼光電 16.060 15.960 15.960 15.480 15.570 -3.051% 5058284 5664 79304405.720 53.88
300163 先鋒新材 15.860 15.720 15.720 15.360 15.460 -2.522% 296626 382 4601427.810 31.94
300164 通源石油 28.000 27.950 27.950 27.200 27.460 -1.929% 421953 541 11581375.430 35.94
300165 天瑞儀器 19.310 19.390 19.490 18.680 18.800 -2.641% 536997 784 10135104.650 29.15
300166 東方國信 56.700 56.000 57.890 55.010 57.400 +1.235% 1423320 3517 80929742.840 39.59
300167 迪威視訊 16.910 16.800 16.810 16.310 16.380 -3.134% 357889 564 5922300.850 27.76
300168 萬達信息 20.600 20.490 20.490 20.100 20.350 -1.214% 378116 476 7643224.130 46.15
300169 天晟新材 17.180 16.930 17.150 16.380 16.560 -3.609% 862479 1158 14381959.680 48.28
300170 漢得信息 14.980 14.950 14.970 14.680 14.690 -1.936% 542851 566 8008104.780 37.86
300171 東富龍 32.380 32.200 32.200 31.290 31.420 -2.965% 578516 1021 18251652.010 35.46
300172 中電環保 18.940 18.800 19.220 18.650 18.990 +0.264% 5417881 4743 102060161.850 42.39
300173 松德股份 11.320 11.320 11.320 10.980 11.070 -2.208% 345446 374 3831553.520 24.65
300174 元力股份 20.680 20.500 20.500 19.880 20.290 -1.886% 197544 292 3961203.960 52.03
300175 朗源股份 7.910 7.880 7.890 7.560 7.610 -3.793% 2231174 1658 17135621.270 36.41
300176 鴻特精密 11.130 11.130 11.130 10.800 11.040 -0.809% 158590 228 1734213.600 23.19
300177 中海達 18.900 18.800 18.810 18.340 18.540 -1.905% 429449 567 7963964.300 39.20
300178 騰邦國際 15.990 15.910 15.990 15.400 15.560 -2.689% 962325 1319 15021866.640 22.88
300179 四方達 17.240 17.220 17.680 17.060 17.230 -0.058% 422271 613 7339686.940 36.05
300180 華峰超纖 11.790 11.780 11.780 11.450 11.530 -2.205% 355391 361 4115307.070 22.61
300181 佐力藥業 19.830 19.820 19.880 19.470 19.640 -0.958% 197080 281 3870037.880 37.77
300182 捷成股份 31.650 31.400 31.770 31.000 31.290 -1.137% 466606 1053 14614288.090 33.29
300183 東軟載波 54.970 54.800 54.800 53.450 53.680 -2.347% 1188405 3069 64123066.600 51.62
300184 力源信息 14.350 14.250 14.260 13.850 13.880 -3.275% 251600 401 3516209.000 31.55
300185 通裕重工 12.510 12.500 12.500 12.150 12.220 -2.318% 1026559 944 12568790.200 17.21
300186 大華農 13.870 13.800 13.800 13.650 13.680 -1.370% 298857 353 4102529.640 26.77
300187 永清環保 32.550 32.620 33.500 32.450 33.480 +2.857% 1128621 1692 37013592.810 53.40
300188 美亞柏科 34.150 34.100 34.150 33.340 33.830 -0.937% 237608 333 8010728.510 43.94
300189 神農大豐 17.590 17.450 17.580 16.960 17.200 -2.217% 2252478 2968 38816681.950 44.68
300190 維爾利 37.320 37.200 37.200 35.570 36.000 -3.537% 503770 922 18287285.700 42.70
300191 潛能恒信 25.480 25.220 25.250 24.610 24.750 -2.865% 392692 539 9777516.320 32.78
300192 科斯伍德 14.000 14.000 14.030 13.700 13.770 -1.643% 321729 320 4449088.300 28.69
300193 佳士科技 13.390 13.330 13.390 13.080 13.130 -1.942% 297972 397 3932739.810 29.71
300194 福安藥業 21.270 21.280 21.280 20.500 20.700 -2.680% 432599 674 9022136.070 22.14
300195 長榮股份 26.400 26.370 26.370 25.810 25.870 -2.008% 389709 724 10107570.470 45.39
300196 長海股份 13.260 13.110 13.120 12.820 12.960 -2.262% 618349 581 8017250.200 30.07
300197 鐵漢生態 40.830 40.780 40.830 39.380 39.430 -3.429% 895954 1363 35727377.370 92.78
300198 納川股份 15.750 15.600 15.750 15.090 15.130 -3.937% 1043732 1006 15994693.050 45.03
300199 翰宇藥業 33.480 33.300 33.300 32.200 32.210 -3.793% 252248 495 8241294.660 61.00
300200 高盟新材 12.560 12.570 12.770 12.500 12.730 +1.354% 697562 1004 8844637.950 34.59
300201 海倫哲 15.160 15.100 15.210 14.700 15.190 +0.198% 290036 446 4363818.590 30.26
300202 聚龍股份 29.310 29.010 29.400 28.550 29.130 -0.614% 68976 124 1997800.450 61.46
300203 聚光科技 14.640 14.490 14.550 14.100 14.270 -2.527% 940881 945 13454856.550 38.99
300204 舒泰神 58.590 58.090 59.200 57.800 58.250 -0.580% 403515 1312 23574497.300 67.58
300205 天喻信息 19.790 19.610 19.700 19.270 19.430 -1.819% 255995 428 4958756.330 29.71
300206 理邦儀器 19.770 19.750 19.750 19.030 19.180 -2.984% 294557 404 5706030.830 29.60
300207 欣旺達 13.730 13.570 13.820 13.460 13.620 -0.801% 1120761 1239 15248451.230 39.14
300208 恒順電氣 18.020 17.730 18.080 17.510 17.600 -2.331% 190039 346 3378794.930 29.88
300209 天澤信息 21.700 21.590 21.690 21.060 21.100 -2.765% 283892 521 6044606.560 33.33
300210 森遠股份 25.060 24.820 24.960 24.410 24.630 -1.716% 304327 497 7515307.360 48.39
300211 億通科技 17.820 17.670 17.900 17.520 17.650 -0.954% 282224 410 4993539.500 26.03
300212 易華錄 29.850 29.850 29.850 28.300 29.060 -2.647% 594650 1121 17196527.230 50.54
300213 佳訊飛鴻 15.100 15.060 15.070 14.700 14.840 -1.722% 181399 320 2695993.870 25.59
300214 日科化學 17.490 17.360 17.450 17.000 17.160 -1.887% 596301 588 10276209.430 28.50
300215 電科院 30.370 30.290 30.290 29.590 29.750 -2.041% 315674 565 9405005.750 44.34
300216 千山藥機 26.990 26.700 27.230 26.420 26.600 -1.445% 438018 705 11665970.630 39.41
300217 東方電熱 29.830 29.700 29.700 28.660 28.840 -3.319% 1748974 1826 50740515.650 27.28
300218 安利股份 15.260 15.140 15.870 15.040 15.500 +1.573% 4698891 4938 72869419.200 21.35
300219 鴻利光電 14.840 14.680 14.870 14.480 14.560 -1.887% 966323 1116 14163377.260 28.27
300220 金運激光 23.160 23.000 24.160 23.000 23.330 +0.734% 572884 1216 13515157.760 30.62
300221 銀禧科技 12.640 12.600 12.600 12.200 12.400 -1.899% 716570 711 8874061.790 22.14
300222 科大智能 25.300 24.680 25.050 24.620 24.900 -1.581% 573130 623 14233226.920 30.40
300223 北京君正 27.480 27.400 27.440 26.510 26.800 -2.475% 1017129 1118 27315225.910 24.14
300224 正海磁材 33.300 33.170 33.310 32.140 32.440 -2.583% 2416959 3990 78549131.950 49.30
300225 金力泰 16.720 16.680 16.680 16.260 16.400 -1.914% 460564 571 7558962.330 13.18
300226 上海鋼聯 29.090 28.960 29.040 28.310 28.600 -1.684% 155331 416 4458056.410 42.69
300227 光韻達 14.400 14.210 14.440 13.960 14.040 -2.500% 286786 427 4041595.250 39.00
300228 富瑞特裝 37.100 36.820 37.130 36.420 36.900 -0.539% 60721 141 2228679.360 52.27
300229 拓爾思 26.070 26.150 26.490 25.750 26.050 -0.077% 261617 413 6843988.900 51.79
300230 永利帶業 14.330 14.330 14.330 13.860 14.170 -1.117% 282877 340 3991313.770 32.95
300231 銀信科技 24.860 24.800 24.880 24.200 24.280 -2.333% 364400 728 8951790.160 36.24
300232 洲明科技 15.870 15.700 15.800 15.390 15.500 -2.331% 641290 789 9986971.000 21.50
300233 金城醫藥 12.500 12.450 12.450 12.110 12.170 -2.640% 705587 690 8639028.810 14.07
300234 開爾新材 16.640 16.500 16.590 15.850 16.000 -3.846% 1213503 1506 19566983.830 39.31
300235 方直科技 18.650 18.680 20.520 18.650 20.520 +10.027% 3226075 3691 65285560.900 25.68
300236 上海新陽 13.140 13.050 13.160 12.910 12.970 -1.294% 570610 550 7429594.010 30.73
300237 美晨科技 19.490 19.580 19.580 19.030 19.280 -1.077% 588983 934 11390255.810 13.53
300238 冠昊生物 46.000 45.520 46.180 43.700 44.130 -4.065% 1460759 3925 65557717.430 83.42
300239 東寶生物 15.620 15.630 15.640 14.910 15.150 -3.009% 1264244 1694 19307065.650 53.16
300240 飛力達 16.180 16.050 16.050 15.480 15.600 -3.585% 1685847 1569 26423614.920 17.51
300241 瑞豐光電 13.060 12.910 12.950 12.420 12.580 -3.675% 2102322 2437 26654483.520 30.61
300242 明家科技 11.490 11.350 11.450 11.220 11.340 -1.305% 525503 706 5936924.660 34.79
300243 瑞豐高材 20.360 20.290 20.290 19.500 19.610 -3.684% 852316 1308 16877931.160 24.03
300244 迪安診斷 36.890 36.600 36.850 35.200 35.680 -3.280% 794121 1645 28363686.300 60.99
300245 天璣科技 24.500 24.310 24.480 23.480 23.600 -3.673% 510948 920 12250586.130 36.20
300246 寶萊特 26.390 26.090 26.090 25.150 25.200 -4.509% 562007 1086 14328570.400 31.00
300247 桑樂金 13.090 12.970 12.970 12.630 12.750 -2.597% 762073 879 9759514.110 22.93
300248 新開普 27.460 27.260 27.260 26.440 26.590 -3.168% 315345 563 8449746.420 34.53
300249 依米康 15.130 15.050 15.050 14.460 14.600 -3.503% 1180180 1207 17367306.340 36.87
300250 初靈信息 26.960 26.790 26.880 25.780 26.090 -3.227% 654422 1255 17182372.710 31.93
300251 光線傳媒 51.290 51.250 51.690 50.290 50.400 -1.735% 793929 1616 40440655.370 48.98
300252 金信諾 12.460 12.400 12.400 12.000 12.150 -2.488% 978440 952 11910352.140 23.32
300253 衛寧軟件 34.000 33.900 35.800 33.360 35.620 +4.765% 679868 1127 23497002.470 53.89
300254 仟源制藥 10.900 10.860 10.860 10.450 10.580 -2.936% 1778271 1671 18879151.550 29.47
300255 常山藥業 18.240 18.000 18.240 17.620 17.680 -3.070% 709084 926 12681848.230 31.68
300256 星星科技 16.000 15.870 16.000 15.400 15.510 -3.062% 1223433 1468 19127867.130 28.62
300257 開山股份 51.380 51.120 51.120 49.690 49.790 -3.095% 372675 977 18657115.870 31.98
300258 精鍛科技 20.150 19.980 20.100 19.350 19.450 -3.474% 895687 952 17567947.770 26.79
300259 新天科技 17.630 17.580 17.770 17.070 17.240 -2.212% 681068 935 11848585.030 33.15
300260 新萊應材 23.680 23.350 23.380 22.800 23.130 -2.323% 765332 1008 17697085.260 35.64
300261 雅本化學 18.130 18.130 18.490 17.610 17.780 -1.931% 4642551 5595 83437541.610 40.69
300262 巴安水務 19.440 19.310 19.620 19.050 19.250 -0.977% 1812354 2399 35072148.630 41.22
300263 隆華傳熱 27.840 27.600 27.600 26.860 27.100 -2.658% 1041491 1658 28324455.590 42.54
300264 佳創視訊 12.450 12.390 12.620 12.200 12.300 -1.205% 2247065 2279 27842326.820 33.70
300265 通光線纜 10.420 10.360 10.370 10.150 10.320 -0.960% 1393366 1318 14287261.630 30.35
300266 興源過濾 25.980 25.940 25.940 24.700 24.940 -4.003% 1048907 1717 26398115.400 35.73
300267 爾康制藥 16.630 16.600 16.650 16.260 16.390 -1.443% 1752626 1710 28796866.570 44.90
300268 萬福生科 23.620 23.330 23.530 22.580 22.700 -3.895% 1978482 2698 45338377.100 27.38
300269 聯建光電 16.810 16.620 16.840 16.260 16.380 -2.558% 953400 1289 15717062.330 29.84
300270 中威電子 34.190 34.000 34.000 32.770 33.030 -3.393% 709714 1607 23624476.520 38.32
300271 紫光華宇 34.390 33.900 34.700 33.750 34.230 -0.465% 2589148 5182 88516324.550 35.66
300272 開能環保 14.100 14.050 14.080 13.660 13.730 -2.624% 2335390 2539 32421670.390 41.11
300273 和佳股份 21.670 21.330 21.450 20.800 21.240 -1.984% 2242961 2214 47434492.060 59.83
300274 陽光電源 26.340 26.010 26.760 25.920 26.140 -0.759% 3283227 3744 86454835.640 31.65
300275 梅安森 31.850 31.650 31.840 30.570 30.760 -3.422% 521452 844 16205348.220 42.43
300276 三豐智能 23.540 23.420 23.420 22.430 22.500 -4.418% 676626 1203 15460474.330 36.82
300277 海聯訊 21.700 21.690 21.690 20.820 20.980 -3.318% 916584 1148 19428646.800 29.02
300278 華昌達 13.650 13.610 13.610 13.180 13.250 -2.930% 1392948 1719 18556973.300 37.32
300279 和晶科技 15.360 15.320 15.360 14.790 14.940 -2.734% 1614849 1709 24211385.820 28.95
300280 南通鍛壓 9.600 9.580 9.590 9.310 9.380 -2.292% 1391248 1216 13129003.440 22.93
300281 金明精機 19.240 19.240 19.240 18.650 18.700 -2.807% 476106 750 8957139.510 27.54
300282 匯冠股份 19.050 18.860 19.960 18.750 19.780 +3.832% 2409945 3706 46832687.720 32.27
300283 溫州宏豐 25.120 24.900 24.900 23.930 24.210 -3.623% 2617615 3524 63671867.510 38.74
300284 蘇交科 11.010 10.910 10.910 10.650 10.740 -2.452% 3074102 3045 33172157.620 27.47
300285 國瓷材料 26.670 26.170 26.670 25.250 25.660 -3.787% 1608576 2592 41661844.750 51.22
300286 安科瑞 40.560 40.210 40.810 38.500 39.570 -2.441% 1334271 3429 52740291.320 35.49
300287 飛利信 16.060 16.330 16.580 15.610 15.700 -2.242% 6389012 7254 103013617.000 37.38
Total 404229593 446835 6954072361.450
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2012.02.07 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1384400000 15843416000.00 12551269 160976751.350
采掘業 Mining 4 4 464960000 9178376000.00 5126786 82494571.630
制造業 Manufacturing 189 189 26662078448 441686354073.49 232654378 3860279653.310
食品飲料 Food & Beverage 3 3 310360000 10673568000.00 3332649 101483540.360
造紙印刷 Paper & Printing 2 2 580400000 5357704000.00 2070576 20612950.860
石化塑膠 Petrochemicals 32 32 3499502825 53623793395.75 31543415 535501176.470
電子 Electronics 34 34 5466866238 86415130862.80 59219984 998994210.970
金屬非金屬 Metals & Non -metals 10 10 1645388154 21475351332.70 16032435 201071028.390
機械設備 Machinery 83 83 11403274691 194959842272.48 98097331 1633871068.660
醫藥生物 Pharmaceuticals 22 22 3537286540 66112624209.76 20818551 347586558.870
其他制造業 Other Manufacturing 3 3 219000000 3068340000.00 1539437 21159118.730
建筑業 Construction 2 2 334165140 6210527470.20 3803476 56978509.300
運輸倉儲 Transportation 2 2 197000000 2425200000.00 2083786 29780895.790
信息技術 IT 56 56 6602175860 116760573740.70 84527728 1456061054.080
批發零售 Wholesale & Retail 2 2 625400000 8172902000.00 6334816 68790039.270
社會服務 Social Services 15 15 2583618500 55735673715.00 24744379 510846315.920
傳播文化 Media 9 9 1591442544 35611784666.08 32402975 727864570.800
───────────────────────────────────────────────────────────────
合計 Total 286 286 40445240492 691624807665.47 404229593 6954072361.450
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2012.02.07 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 成交金額 占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300148 天舟文化 TANGEL PUBLISHING 257114952.080 3.6973
2 300104 樂視網 LETV 185408992.140 2.6662
3 300077 國民技術 NATIONZ 126988100.550 1.8261
4 300102 乾照光電 CHANGELIGHT 109301026.490 1.5718
5 300137 先河環保 SAILHEROENVIROPROTEC 108150849.750 1.5552
6 300287 飛利信 PHLX 103013617.000 1.4813
7 300172 中電環保 CEEP 102060161.850 1.4676
8 300127 銀河磁體 GALAXY MAGNETS 97026801.490 1.3953
9 300029 天龍光電 TLPE 93828414.110 1.3493
10 300081 恒信移動 HXYD 89497704.010 1.2870
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 換手率(10 Most Active Stocks by Turnover Rate) - ( 2012.02.07 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 換手率(%) 占板塊
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 300287 飛利信 PHLX 38.0298 1.5805
2 300148 天舟文化 TANGEL PUBLISHING 33.2275 2.6816
3 300235 方直科技 KINGSUN 29.3280 0.7981
4 300282 匯冠股份 IRTOUCH 26.1666 0.5962
5 300261 雅本化學 ABACHEM 20.4518 1.1485
6 300286 安科瑞 ACREL 19.0883 0.3301
7 300283 溫州宏豐 WENZHOU HONGFENG 18.4209 0.6476
8 300218 安利股份 ANLI 17.7988 1.1624
9 300071 華誼嘉信 SPEARHEAD 15.7637 1.0139
10 300162 雷曼光電 LMGD 15.0544 1.25