深圳證券市場創業板2012年01月18日行情統計表

深圳證券市場創業板2012年01月18日行情統計表

ChiNext Daily Report
(2012 年 01 月 18 日 星期三 Wednesday ) 市場總貌(Market Overview) - ( 2012.01.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 285
上市證券數目 No. of Listed Securities 285
總發行股本 Total Issued Capital 40361240492
總流通股本 Total Negotiable Capital 14543432402
上市公司市價總值 Total Market Capitalization 642028795363
上市公司流通市值 Total Negotiable Market Capitalization 220357198762
總成交金額 Total Turnover 8243636246.110
總成交股數 Total Shares Traded 479269847
總成交筆數 Total No. of Deals 527965
平均市盈率(倍) Average P/E Ratio (Times) 32.0900
創業板指數 ─最高 CHINEXT INDEX ─ High 665.6010
最低 Low 621.6660
收市 Close 624.9111
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2012.01.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 662.6909 662.9404 665.6010 621.6660 624.9111 -37.7798 -5.7010%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 14.160 14.160 14.390 13.640 13.690 -3.319% 425100 481 5953425.380 24.36
300002 神州泰岳 18.900 18.710 19.280 17.690 17.690 -6.402% 2982362 3207 55308206.140 20.55
300003 樂普醫療 13.680 13.720 13.950 13.000 13.150 -3.874% 1315593 1256 17742956.280 26.25
300004 南風股份 21.940 22.300 22.970 20.030 20.790 -5.242% 485852 577 10547880.680 63.19
300005 探路者 17.250 17.870 17.870 16.230 16.320 -5.391% 864207 902 14451486.070 82.01
300006 萊美藥業 14.950 14.960 15.260 13.460 13.460 -9.967% 1750562 1684 24337322.660 56.32
300007 漢威電子 12.140 12.680 12.910 12.350 12.460 +2.636% 1796035 2003 22641080.380 34.80
300008 上海佳豪 11.550 11.570 11.770 11.000 11.080 -4.069% 1075392 1053 12237816.630 26.32
300009 安科生物 10.450 10.500 10.600 9.950 10.030 -4.019% 1346032 1480 13781552.380 37.01
300010 立思辰 9.130 9.210 9.210 8.650 8.820 -3.395% 1463943 1114 13105938.390 34.72
300011 鼎漢技術 17.710 17.300 17.370 16.590 16.600 -6.268% 895782 1010 15310265.340 24.74
300012 華測檢測 15.510 16.240 16.490 15.480 15.550 +0.258% 1031604 960 16269973.570 42.14
300013 新寧物流 8.400 8.420 8.500 8.100 8.110 -3.452% 463600 477 3852566.680 42.91
300014 億緯鋰能 12.830 12.780 13.190 12.270 12.320 -3.975% 3323366 3561 42611460.560 43.23
300015 愛爾眼科 21.810 21.800 21.800 20.200 20.570 -5.685% 3174285 3241 66586757.590 73.46
300016 北陸藥業 8.210 8.260 8.290 7.850 7.920 -3.532% 500270 516 4051583.050 28.59
300017 網宿科技 12.100 12.110 12.490 11.740 11.840 -2.149% 2042409 2120 24834022.680 47.74
300018 中元華電 9.740 9.730 9.980 9.280 9.300 -4.517% 885178 852 8523532.330 27.68
300019 硅寶科技 12.270 12.080 12.340 11.560 11.680 -4.808% 853440 996 10261749.450 28.08
300020 銀江股份 9.320 9.230 9.360 8.660 8.730 -6.330% 5553881 3474 49890514.650 32.10
300021 大禹節水 10.100 10.150 10.210 9.280 9.450 -6.436% 9639881 7942 93775730.460 90.87
300022 吉峰農機 10.090 10.100 10.150 9.400 9.550 -5.352% 7135490 6202 69564732.580 51.62
300023 寶德股份 9.690 9.740 9.870 9.300 9.350 -3.509% 714710 541 6902752.170 66.79
300024 機器人 18.020 18.010 18.550 17.300 17.400 -3.441% 2296510 2454 41240812.250 47.93
300025 華星創業 9.710 9.730 9.910 9.020 9.020 -7.106% 1345777 1573 12667891.610 27.17
300026 紅日藥業 25.000 ----- ----- ----- ----- ----- ----- ----- ----- 37.37
300027 華誼兄弟 14.230 14.180 14.180 13.000 13.300 -6.535% 8776601 7092 118054238.780 54.73
300028 金亞科技 6.540 6.550 6.640 6.210 6.240 -4.587% 5173571 3178 33363022.150 31.68
300029 天龍光電 13.480 13.490 13.690 12.600 12.720 -5.638% 5952804 4295 78426414.400 29.79
300030 陽普醫療 9.780 9.820 9.890 9.180 9.310 -4.806% 1619270 1476 15453862.380 47.99
300031 寶通帶業 12.900 12.990 13.000 11.610 11.890 -7.829% 572507 1118 7072137.050 27.02
300032 金龍機電 12.680 12.670 12.750 12.000 12.150 -4.180% 1236243 1137 15207115.390 43.71
300033 同花順 15.130 15.130 15.450 14.610 14.800 -2.181% 686210 839 10327593.400 21.96
300034 鋼研高納 12.170 12.300 12.690 11.780 11.830 -2.794% 2015988 2162 24827303.550 54.27
300035 中科電氣 9.390 9.390 9.500 9.050 9.050 -3.621% 484484 459 4500567.830 24.79
300036 超圖軟件 18.450 18.450 18.460 17.450 17.740 -3.848% 301301 373 5414948.560 47.56
300037 新宙邦 28.360 28.240 28.690 26.510 26.510 -6.523% 638808 810 17679656.920 30.37
300038 梅泰諾 12.460 12.500 12.780 12.120 12.150 -2.488% 330259 457 4127486.850 43.86
300039 上海凱寶 18.550 18.600 18.610 16.700 16.850 -9.164% 1166110 1020 20519415.810 36.00
300040 九洲電氣 8.790 8.690 8.880 8.430 8.470 -3.641% 778757 645 6733372.340 22.41
300041 回天膠業 16.720 16.740 16.960 15.860 15.900 -4.904% 678558 828 11159869.810 19.34
300042 朗科科技 20.120 19.920 20.440 18.810 19.100 -5.070% 590621 813 11711553.320 63.88
300043 星輝車模 12.600 12.600 12.640 11.620 11.840 -6.032% 2021512 1797 24512879.270 33.07
300044 賽為智能 10.660 10.660 10.870 10.230 10.300 -3.377% 794884 722 8415171.540 39.62
300045 華力創通 19.330 19.390 19.550 17.800 17.800 -7.915% 710409 803 13172762.710 46.48
300046 臺基股份 12.920 13.020 13.290 12.200 12.260 -5.108% 747485 840 9494351.260 21.40
300047 天源迪科 11.430 11.410 11.500 10.650 10.760 -5.862% 1812970 1618 20131985.270 26.77
300048 合康變頻 15.620 15.610 15.780 14.600 14.800 -5.250% 704514 762 10638029.750 36.27
300049 福瑞股份 9.950 9.850 10.110 9.580 9.660 -2.915% 328594 364 3234438.370 25.49
300050 世紀鼎利 13.160 13.100 13.280 12.160 12.360 -6.079% 841594 916 10750630.780 13.89
300051 三五互聯 11.050 11.080 11.660 10.300 10.590 -4.163% 9913162 9707 109278466.040 47.92
300052 中青寶 11.540 11.540 11.840 10.880 10.950 -5.113% 3442157 2989 39229666.420 38.29
300053 歐比特 7.920 7.920 8.000 7.510 7.610 -3.914% 975606 892 7629594.350 48.47
300054 鼎龍股份 25.790 25.790 25.790 24.510 24.810 -3.800% 368986 368 9179808.240 50.12
300055 萬邦達 17.070 17.300 17.300 15.450 15.560 -8.846% 6713261 4338 110088708.190 55.57
300056 三維絲 21.450 21.240 21.860 19.400 19.510 -9.044% 920956 1344 18827001.330 47.13
300057 萬順股份 8.250 8.250 8.290 8.080 8.140 -1.333% 828903 444 6787237.940 40.50
300058 藍色光標 25.370 24.900 25.350 23.110 23.800 -6.188% 3696128 4709 89156375.530 68.99
300059 東方財富 18.130 18.130 18.230 17.250 17.340 -4.357% 1600489 1643 28498711.000 51.15
300061 康耐特 12.950 12.950 13.080 12.400 12.620 -2.548% 136710 206 1734159.800 45.07
300062 中能電氣 8.950 8.980 9.160 8.580 8.600 -3.911% 931574 729 8243971.620 25.52
300063 天龍集團 15.200 15.020 15.440 14.570 14.670 -3.487% 193086 325 2909473.520 36.31
300064 豫金剛石 13.130 13.300 13.300 12.310 12.380 -5.712% 2267393 1868 29037093.690 46.89
300065 海蘭信 19.540 19.490 19.590 18.200 18.280 -6.448% 555895 829 10578832.340 29.72
300066 三川股份 14.000 13.930 14.060 13.500 13.550 -3.214% 275108 423 3773286.920 20.25
300067 安諾其 7.630 7.600 7.760 7.550 7.630 0.000% 764075 422 5843907.500 41.92
300068 南都電源 12.840 12.740 13.380 12.450 12.500 -2.648% 2418782 1858 31032446.510 41.81
300069 金利華電 12.460 12.500 12.500 11.680 11.780 -5.457% 318680 459 3862521.790 32.19
300070 碧水源 33.300 33.410 33.980 30.700 31.300 -6.006% 3553598 4103 114191293.450 57.54
300071 華誼嘉信 11.930 11.890 12.350 11.100 11.170 -6.370% 3379014 3138 40001018.190 32.01
300072 三聚環保 15.170 15.170 15.170 14.020 14.190 -6.460% 1363266 1367 19952370.920 43.93
300073 當升科技 9.860 9.820 10.190 9.300 9.430 -4.361% 2098542 1822 20559471.810 40.30
300074 華平股份 17.990 18.050 18.050 16.190 16.380 -8.949% 2200814 1925 37012563.160 31.32
300075 數字政通 17.860 17.600 17.840 16.900 17.150 -3.975% 611665 632 10660486.130 25.87
300076 寧波GQY 12.650 12.680 12.750 12.100 12.140 -4.032% 652656 769 8142363.770 22.91
300077 國民技術 26.380 26.300 26.770 23.740 23.750 -9.970% 13713596 16147 347272448.020 33.74
300078 中瑞思創 15.280 15.140 15.300 14.200 14.230 -6.872% 1748368 2022 25776473.130 26.21
300079 數碼視訊 21.820 21.800 21.800 19.640 19.640 -9.991% 2634589 2979 53480043.720 27.39
300080 新大新材 11.930 11.980 12.180 11.410 11.470 -3.856% 3671875 2676 43303624.700 19.61
300081 恒信移動 22.980 22.990 24.300 20.680 20.680 -10.009% 7023671 8298 159854008.590 53.03
300082 奧克股份 16.980 17.060 17.190 16.090 16.170 -4.770% 1537145 1561 25587282.030 21.91
300083 勁勝股份 10.710 10.610 10.870 10.550 10.700 -0.093% 701694 433 7513021.780 25.66
300084 海默科技 9.360 9.270 9.740 8.980 9.090 -2.885% 8196209 5291 77280718.880 62.26
300085 銀之杰 8.730 8.710 8.950 8.290 8.290 -5.040% 1606646 1480 13894087.840 26.83
300086 康芝藥業 15.410 15.450 15.450 14.650 15.030 -2.466% 1584847 1448 23826737.050 19.54
300087 荃銀高科 15.290 15.340 15.560 13.950 14.090 -7.848% 3700383 3637 54676135.360 41.20
300088 長信科技 12.450 12.390 12.550 11.400 11.570 -7.068% 6136285 4454 73815758.930 22.42
300089 長城集團 14.400 14.460 14.540 13.730 13.750 -4.514% 652199 761 9200156.480 37.16
300090 盛運股份 8.490 8.380 8.500 8.060 8.110 -4.476% 2785682 1887 22927220.680 33.79
300091 金通靈 9.250 9.270 9.360 8.860 8.860 -4.216% 1325752 1167 12092137.710 26.93
300092 科新機電 12.890 13.050 13.580 12.310 12.450 -3.413% 710177 1029 9323154.310 29.64
300093 金剛玻璃 7.180 7.240 7.290 6.880 6.970 -2.925% 2470393 1710 17643818.780 29.29
300094 國聯水產 6.370 6.380 6.450 6.130 6.170 -3.140% 2164807 1401 13639772.580 23.37
300095 華伍股份 12.130 12.170 12.440 11.610 11.750 -3.133% 453679 557 5521472.140 23.18
300096 易聯眾 11.160 11.210 11.210 10.200 10.500 -5.914% 3231836 2617 34351320.060 47.95
300097 智云股份 13.390 13.460 13.490 12.720 12.750 -4.780% 397785 495 5242086.250 24.10
300098 高新興 16.960 16.700 16.880 15.860 16.120 -4.953% 279638 334 4590861.720 30.65
300099 尤洛卡 23.360 23.600 23.700 22.130 22.130 -5.265% 455964 553 10489536.900 31.80
300100 雙林股份 12.840 12.710 13.200 12.540 12.660 -1.402% 642853 681 8290137.480 14.72
300101 國騰電子 23.050 22.550 22.770 20.750 20.750 -9.978% 2235763 2397 48338507.160 43.87
300102 乾照光電 12.600 12.620 12.870 11.780 11.880 -5.714% 4757553 3096 58976263.170 21.48
300103 達剛路機 15.530 15.280 15.300 14.500 14.730 -5.151% 510900 726 7576727.890 27.79
300104 樂視網 27.490 27.490 27.700 24.740 24.740 -10.004% 6713805 7975 173843328.800 64.93
300105 龍源技術 40.360 40.520 40.970 37.700 38.780 -3.915% 941691 1538 36684157.040 48.90
300106 西部牧業 13.130 13.130 13.290 12.690 12.720 -3.123% 522601 629 6836745.150 36.34
300107 建新股份 11.440 11.320 11.540 10.400 10.440 -8.741% 1096445 1033 12135219.610 22.45
300108 雙龍股份 15.300 15.310 15.350 14.500 14.500 -5.229% 384950 416 5768939.770 33.80
300109 新開源 15.920 15.920 16.200 15.100 15.300 -3.894% 392620 581 6149012.640 39.95
300110 華仁藥業 9.760 9.700 10.100 9.510 9.590 -1.742% 823076 929 8106265.480 22.30
300111 向日葵 12.100 11.880 11.920 11.000 11.060 -8.595% 2992749 3008 34609240.280 21.27
300112 萬訊自控 8.960 8.900 9.100 8.450 8.500 -5.134% 748000 840 6582878.200 24.71
300113 順網科技 18.740 18.540 18.830 16.870 16.890 -9.872% 1349726 1900 23868686.600 41.00
300114 中航電測 14.070 14.000 14.110 13.140 13.170 -6.397% 694144 869 9422690.620 26.08
300115 長盈精密 30.210 29.700 30.300 27.880 28.200 -6.653% 916090 977 26561848.480 44.90
300116 堅瑞消防 12.810 12.940 12.940 12.270 12.380 -3.357% 362722 465 4561220.240 34.39
300117 嘉寓股份 6.980 6.980 7.110 6.660 6.670 -4.441% 1593426 1075 10976690.250 17.60
300118 東方日升 12.500 12.300 12.580 12.010 12.230 -2.160% 4769518 3851 58637392.750 15.66
300119 瑞普生物 18.640 18.640 18.740 17.700 17.800 -4.506% 766649 1062 13942468.570 26.41
300120 經緯電材 9.330 9.390 9.450 8.850 8.910 -4.502% 931725 735 8566255.880 20.34
300121 陽谷華泰 12.470 12.530 12.530 11.710 11.890 -4.651% 233400 230 2819943.000 36.25
300122 智飛生物 22.790 22.790 22.800 20.800 20.900 -8.293% 380189 648 8308790.420 30.47
300123 太陽鳥 11.940 11.970 12.100 11.100 11.200 -6.198% 1437134 1135 16614503.790 40.00
300124 匯川技術 46.800 46.800 47.280 42.120 44.500 -4.915% 1222632 1891 53675217.660 35.77
300125 易世達 14.430 14.460 14.690 13.020 13.240 -8.247% 1351674 1504 18898240.580 19.11
300126 銳奇股份 10.710 10.460 10.600 10.100 10.120 -5.509% 1262428 1126 13048159.290 23.11
300127 銀河磁體 25.500 25.700 26.770 24.600 24.650 -3.333% 5499402 8334 141844821.700 61.01
300128 錦富新材 10.980 10.980 11.240 10.360 10.440 -4.918% 1138445 985 12187407.680 20.67
300129 泰勝風能 8.050 8.050 8.250 7.800 7.810 -2.981% 3317860 2127 26539586.540 12.30
300130 新國都 16.730 16.500 16.500 15.060 15.060 -9.982% 2824601 3316 43549272.770 23.72
300131 英唐智控 12.470 12.390 12.450 11.700 11.950 -4.170% 799985 981 9641549.590 31.04
300132 青松股份 12.990 12.990 13.270 12.660 12.660 -2.540% 207600 161 2686513.660 28.71
300133 華策影視 32.500 32.500 32.500 29.250 29.250 -10.000% 2221731 2907 68060895.570 46.80
300134 大富科技 14.610 14.650 14.970 13.940 14.060 -3.765% 2592082 1979 37528857.760 14.62
300135 寶利瀝青 13.340 13.450 13.600 12.700 12.790 -4.123% 1978354 1766 25977916.290 21.46
300136 信維通信 15.010 15.080 15.420 13.900 14.050 -6.396% 1324337 1240 19252278.940 30.95
300137 先河環保 15.280 15.330 15.400 14.000 14.180 -7.199% 8274147 8897 122245075.110 37.61
300138 晨光生物 22.800 22.550 22.950 22.010 22.030 -3.377% 288042 756 6492062.400 24.59
300139 福星曉程 54.700 54.870 55.300 49.230 49.230 -10.000% 776131 1250 39738520.330 45.25
300140 啟源裝備 12.380 12.270 12.550 11.610 11.680 -5.654% 1302185 1278 15766759.540 22.33
300141 和順電氣 26.100 26.010 26.380 23.490 23.490 -10.000% 835024 1443 20807377.340 29.00
300142 沃森生物 38.760 38.810 38.840 35.550 35.810 -7.611% 1341216 2098 50347011.420 27.01
300143 星河生物 12.700 12.700 13.090 11.790 11.980 -5.669% 2578971 2492 32072425.010 32.12
300144 宋城股份 20.560 20.200 20.650 19.660 19.980 -2.821% 1227047 1342 24668859.400 35.11
300145 南方泵業 16.380 16.370 16.390 15.540 15.580 -4.884% 525101 760 8394184.410 25.21
300146 湯臣倍健 80.300 80.400 80.900 75.000 76.000 -5.355% 868974 1644 66909680.130 68.22
300147 香雪制藥 9.360 9.350 9.420 9.000 9.000 -3.846% 871924 794 8013137.890 22.44
300148 天舟文化 24.380 24.010 24.980 22.900 23.110 -5.209% 7249579 10721 173996440.130 55.16
300149 量子高科 8.830 8.830 8.960 8.400 8.460 -4.190% 655942 651 5715114.530 25.03
300150 世紀瑞爾 17.560 17.560 17.790 16.870 16.900 -3.759% 2753955 2677 47653618.620 27.26
300151 昌紅科技 10.690 10.750 10.750 10.210 10.250 -4.116% 301852 324 3175169.600 19.38
300152 燃控科技 19.550 19.580 19.580 18.340 18.400 -5.882% 1089759 1272 20726767.820 23.83
300153 科泰電源 10.350 10.600 10.600 9.620 9.650 -6.763% 3310174 2526 33372813.260 22.92
300154 瑞凌股份 10.290 10.300 10.500 9.710 9.780 -4.956% 905644 794 9204495.890 18.88
300155 安居寶 13.970 14.000 14.090 12.570 12.570 -10.021% 6485358 7013 85843273.100 36.43
300156 天立環保 17.180 17.150 17.290 15.800 15.900 -7.451% 2033782 2298 33817308.900 26.72
300157 恒泰艾普 21.000 21.130 21.820 19.100 19.630 -6.524% 1551602 1972 31692541.880 48.47
300158 振東制藥 22.000 22.150 22.350 21.030 21.250 -3.409% 424491 589 9211553.390 33.52
300159 新研股份 26.700 27.290 27.500 24.030 24.500 -8.240% 1327487 1780 33194979.950 42.91
300160 秀強股份 23.410 23.500 23.680 22.350 22.410 -4.272% 704130 927 16235536.060 35.29
300161 華中數控 13.320 13.260 13.540 12.900 12.980 -2.553% 755587 703 10004601.140 26.76
300162 雷曼光電 14.070 13.930 14.140 12.660 12.930 -8.102% 4921458 4891 66654300.280 44.74
300163 先鋒新材 15.200 15.390 15.390 14.430 14.480 -4.737% 315800 453 4725360.060 29.92
300164 通源石油 26.690 27.070 29.000 25.500 26.990 +1.124% 752764 1136 20098874.690 35.33
300165 天瑞儀器 18.730 18.800 18.800 17.600 17.610 -5.980% 612289 793 11164207.510 27.30
300166 東方國信 57.630 56.960 58.700 51.870 51.870 -9.995% 2323987 5640 128505177.470 50.41
300167 迪威視訊 15.880 16.150 16.580 15.230 15.440 -2.771% 162258 298 2577244.430 26.17
300168 萬達信息 20.500 20.460 20.460 19.200 19.210 -6.293% 199281 451 3968542.500 43.56
300169 天晟新材 17.240 17.160 17.300 15.520 15.520 -9.977% 1470637 1604 23544598.690 45.25
300170 漢得信息 14.810 14.620 14.760 14.100 14.150 -4.456% 790781 631 11336346.540 36.47
300171 東富龍 34.400 34.200 34.200 30.960 31.000 -9.884% 1551751 1402 49258063.980 34.99
300172 中電環保 19.120 19.100 19.120 17.210 17.220 -9.937% 3673157 4464 66990763.140 38.44
300173 松德股份 11.050 11.160 11.240 10.510 10.590 -4.163% 323440 379 3540031.800 23.59
300174 元力股份 20.390 20.060 20.440 18.660 18.800 -7.798% 238820 355 4676824.530 48.21
300175 朗源股份 7.530 7.500 7.630 7.100 7.160 -4.914% 2384842 2018 17460973.580 34.26
300176 鴻特精密 10.900 10.750 10.980 10.230 10.330 -5.229% 207383 316 2216981.510 21.70
300177 中海達 17.930 18.000 18.150 16.800 16.800 -6.302% 579800 517 10156634.370 35.52
300178 騰邦國際 17.030 16.660 17.480 15.330 15.340 -9.924% 2568826 2980 41253858.400 22.56
300179 四方達 18.000 17.880 17.880 16.300 16.830 -6.500% 485910 718 8370563.580 35.21
300180 華峰超纖 11.140 11.180 11.300 10.800 10.950 -1.706% 500590 498 5548720.030 21.47
300181 佐力藥業 19.800 20.000 20.200 18.500 18.800 -5.051% 207026 340 4011539.680 36.15
300182 捷成股份 32.080 31.590 32.200 28.870 28.870 -10.006% 1641725 2389 48825295.170 30.71
300183 東軟載波 55.280 55.390 55.390 49.750 49.750 -10.004% 3207660 7576 165240177.610 47.84
300184 力源信息 13.830 13.850 13.900 13.170 13.500 -2.386% 307801 476 4170532.120 30.68
300185 通裕重工 12.070 12.180 12.190 11.770 11.800 -2.237% 1129266 999 13539920.500 16.62
300186 大華農 13.220 13.150 13.370 12.750 12.900 -2.421% 530831 755 6943040.690 25.24
300187 永清環保 33.500 32.990 33.740 30.150 31.000 -7.463% 1126486 1748 36142016.700 49.44
300188 美亞柏科 33.510 33.210 33.990 31.260 31.300 -6.595% 290042 420 9453950.430 40.65
300189 神農大豐 17.010 16.980 17.060 15.850 16.000 -5.938% 2469808 3220 40801074.330 41.56
300190 維爾利 36.780 36.780 36.850 33.100 33.100 -10.005% 1054964 2085 36664090.130 39.26
300191 潛能恒信 23.920 23.940 24.280 23.070 23.410 -2.132% 396500 573 9458662.940 31.01
300192 科斯伍德 13.450 13.490 13.550 12.880 12.980 -3.494% 249537 318 3300464.580 27.04
300193 佳士科技 13.070 13.250 13.250 12.570 12.690 -2.907% 358446 426 4602223.220 28.71
300194 福安藥業 20.800 20.800 20.800 20.000 20.050 -3.606% 405040 549 8276595.600 21.44
300195 長榮股份 24.940 25.510 25.610 23.770 23.870 -4.290% 472237 683 11574545.960 41.88
300196 長海股份 11.950 11.820 12.070 11.330 11.560 -3.264% 1624545 1135 19045569.980 26.82
300197 鐵漢生態 39.880 40.850 41.000 37.690 37.700 -5.466% 625257 1100 24353148.350 88.71
300198 納川股份 14.870 14.800 15.100 14.000 14.240 -4.237% 1059737 749 15447412.070 42.38
300199 翰宇藥業 31.910 31.910 32.120 28.720 28.720 -9.997% 718357 969 21568468.750 54.39
300200 高盟新材 12.070 11.950 12.160 11.600 11.610 -3.811% 196508 313 2346863.860 31.55
300201 海倫哲 13.920 13.950 13.980 13.180 13.200 -5.172% 262964 387 3573390.840 26.29
300202 聚龍股份 29.500 29.100 29.410 27.180 27.700 -6.102% 306591 440 8573951.920 58.44
300203 聚光科技 14.080 13.990 14.130 12.900 12.980 -7.812% 1701100 1898 23017040.410 35.46
300204 舒泰神 60.680 59.590 60.580 54.680 55.060 -9.262% 1370610 3426 78260514.540 63.87
300205 天喻信息 19.480 19.200 19.620 18.180 18.190 -6.622% 510824 729 9666821.260 27.81
300206 理邦儀器 19.100 19.090 19.200 18.200 18.390 -3.717% 229916 359 4321189.880 28.38
300207 欣旺達 13.400 13.390 13.570 12.060 12.110 -9.627% 3294392 2264 42266268.220 34.80
300208 恒順電氣 16.720 16.950 17.490 16.400 16.900 +1.077% 590192 750 9983465.900 28.69
300209 天澤信息 21.420 21.200 21.380 19.930 20.000 -6.629% 381814 643 7874541.890 31.60
300210 森遠股份 24.500 24.390 24.600 22.050 22.050 -10.000% 976445 931 22433569.020 43.32
300211 億通科技 17.780 17.720 17.980 16.910 17.000 -4.387% 215624 372 3767543.060 25.07
300212 易華錄 26.920 27.200 27.420 24.900 25.530 -5.163% 391301 608 10326854.840 44.40
300213 佳訊飛鴻 14.750 14.660 14.840 14.000 14.300 -3.051% 285784 372 4111294.380 24.66
300214 日科化學 17.350 17.250 17.630 16.480 16.520 -4.784% 474283 590 8071400.740 27.44
300215 電科院 30.180 29.980 30.340 27.180 28.100 -6.892% 444923 783 12895343.440 41.88
300216 千山藥機 26.820 26.820 27.000 24.140 24.140 -9.993% 890900 1074 22403219.720 35.76
300217 東方電熱 28.700 28.700 28.880 26.650 26.900 -6.272% 942111 1328 26314444.510 25.45
300218 安利股份 13.800 13.540 13.760 13.180 13.310 -3.551% 811854 721 10952889.390 18.33
300219 鴻利光電 14.550 14.600 14.690 13.100 13.100 -9.966% 1870460 1975 25586355.290 25.44
300220 金運激光 22.370 22.080 22.830 21.100 21.170 -5.364% 362418 871 7975898.350 27.78
300221 銀禧科技 12.410 12.430 12.480 12.000 12.010 -3.223% 428950 496 5276220.540 21.45
300222 科大智能 23.890 23.800 24.250 23.450 23.740 -0.628% 251499 278 5993613.720 28.99
300223 北京君正 27.880 27.200 27.500 25.090 25.090 -10.007% 2202306 3033 56331597.760 22.60
300224 正海磁材 33.960 33.880 34.980 31.710 32.100 -5.477% 4553192 8056 152917492.030 48.78
300225 金力泰 16.520 16.280 16.360 15.600 15.690 -5.024% 761036 1126 12229173.380 12.61
300226 上海鋼聯 28.510 28.360 28.750 26.810 26.900 -5.647% 257600 614 7144146.700 40.15
300227 光韻達 13.670 13.580 13.820 13.060 13.150 -3.804% 296601 492 3984796.600 36.53
300228 富瑞特裝 36.180 36.400 36.470 32.560 32.970 -8.872% 517287 623 17643429.130 46.70
300229 拓爾思 27.010 27.000 27.350 24.310 24.310 -9.996% 1489910 1274 37493583.880 48.33
300230 永利帶業 13.620 13.510 13.600 12.260 12.320 -9.545% 1076626 1123 13766773.520 28.65
300231 銀信科技 22.780 23.900 24.770 22.000 22.500 -1.229% 1112674 1771 26537981.910 33.58
300232 洲明科技 14.900 14.950 15.170 14.060 14.180 -4.832% 928201 1170 13598725.120 19.67
300233 金城醫藥 12.690 12.500 12.610 11.610 11.620 -8.432% 2699189 2250 32846113.700 13.43
300234 開爾新材 17.610 17.500 17.840 15.850 15.850 -9.994% 1462291 1941 24493980.680 38.94
300235 方直科技 18.430 18.580 18.780 17.420 17.500 -5.046% 500959 825 9081240.750 21.90
300236 上海新陽 12.790 12.710 12.980 12.250 12.340 -3.518% 516801 549 6538384.940 29.24
300237 美晨科技 18.800 18.880 19.050 17.930 18.080 -3.830% 335568 490 6249044.060 12.69
300238 冠昊生物 42.760 42.800 44.350 39.810 40.530 -5.215% 1658748 4376 70119284.990 76.62
300239 東寶生物 14.360 14.370 14.970 13.650 13.850 -3.552% 1164189 1953 16714741.860 48.60
300240 飛力達 14.850 14.810 15.100 13.490 13.510 -9.024% 2205579 2774 31345499.990 15.16
300241 瑞豐光電 13.850 13.860 14.250 12.470 12.470 -9.964% 2660234 3094 34837241.180 30.34
300242 明家科技 10.710 10.690 10.930 10.220 10.260 -4.202% 562173 677 5933599.860 31.47
300243 瑞豐高材 20.290 20.290 20.480 18.600 18.670 -7.984% 728533 1178 14240145.460 22.88
300244 迪安診斷 37.900 37.900 37.990 34.200 34.380 -9.288% 597056 1682 21620348.110 58.77
300245 天璣科技 25.740 25.740 26.180 23.170 23.200 -9.868% 832641 1165 20209255.600 35.58
300246 寶萊特 24.100 24.550 24.550 22.700 22.740 -5.643% 387309 727 9125006.720 27.97
300247 桑樂金 12.180 12.100 12.300 11.510 11.510 -5.501% 962829 1053 11479601.040 20.70
300248 新開普 26.030 26.160 26.390 23.930 24.000 -7.799% 410450 836 10310916.110 31.17
300249 依米康 14.350 14.220 14.530 13.240 13.380 -6.760% 1088732 1243 15193302.470 33.79
300250 初靈信息 25.020 24.880 25.400 23.310 23.590 -5.715% 513353 1154 12546139.270 28.87
300251 光線傳媒 51.460 51.480 51.480 46.310 46.380 -9.872% 1162104 3017 56398192.000 45.07
300252 金信諾 11.880 11.880 12.100 11.300 11.410 -3.956% 866101 915 10147516.720 21.90
300253 衛寧軟件 32.950 32.260 32.500 30.780 30.800 -6.525% 1979607 1936 61997650.250 46.60
300254 仟源制藥 10.450 10.450 10.670 9.970 10.040 -3.923% 1718657 1679 17837928.030 27.97
300255 常山藥業 16.770 17.090 17.100 15.860 16.000 -4.592% 1160737 1205 19195937.200 28.67
300256 星星科技 14.250 14.250 14.390 13.050 13.150 -7.719% 1995404 1864 27425593.970 24.26
300257 開山股份 47.090 46.820 47.680 44.560 44.910 -4.629% 760284 1340 34950076.380 28.84
300258 精鍛科技 18.810 18.840 19.010 17.750 17.750 -5.635% 1039281 1337 19021510.980 24.45
300259 新天科技 16.870 16.840 16.940 15.700 15.770 -6.520% 674808 1138 11035945.560 30.33
300260 新萊應材 22.050 22.010 22.670 21.350 21.580 -2.132% 1008704 1323 22264695.020 33.25
300261 雅本化學 14.090 14.180 14.180 13.000 13.200 -6.317% 2503025 2510 34207291.370 30.21
300262 巴安水務 20.050 20.280 20.370 18.050 18.100 -9.726% 1769726 2534 33940426.390 38.76
300263 隆華傳熱 27.060 26.940 27.390 24.350 24.430 -9.719% 1642567 2955 42646656.110 38.35
300264 佳創視訊 11.990 11.910 12.340 11.220 11.400 -4.921% 1779281 1883 20972259.670 31.23
300265 通光線纜 10.280 10.300 10.480 9.360 9.560 -7.004% 1607839 1988 16090230.450 28.12
300266 興源過濾 27.390 27.340 27.840 24.800 25.070 -8.470% 1164398 1817 30998225.120 35.92
300267 爾康制藥 16.100 15.930 16.280 14.990 15.050 -6.522% 3443348 3280 53718935.650 41.23
300268 萬福生科 21.760 21.300 21.490 19.580 19.580 -10.018% 2673723 3611 54941906.310 23.62
300269 聯建光電 15.790 15.750 15.880 14.710 14.710 -6.840% 1565117 1863 24112253.470 26.79
300270 中威電子 35.410 35.290 35.600 31.870 31.870 -9.997% 971315 1831 32572340.910 36.97
300271 紫光華宇 27.850 27.800 28.170 25.690 25.690 -7.756% 469256 956 12658042.200 26.76
300272 開能環保 13.140 13.200 13.370 12.230 12.290 -6.469% 1932812 2267 24671679.650 36.80
300273 和佳股份 20.300 20.150 20.400 18.620 18.760 -7.586% 1905434 2125 37111770.120 52.85
300274 陽光電源 25.150 25.490 25.690 22.640 22.770 -9.463% 2022375 2264 49237751.630 27.57
300275 梅安森 31.680 31.680 31.820 30.000 30.470 -3.819% 317491 499 9753616.070 42.03
300276 三豐智能 20.930 21.490 22.980 21.100 21.290 +1.720% 1429134 1907 31450380.770 34.84
300277 海聯訊 20.960 20.990 21.190 19.230 19.250 -8.158% 1318203 1866 26765658.580 26.63
300278 華昌達 13.330 13.300 13.480 12.400 12.510 -6.152% 2553758 2989 33108807.170 35.24
300279 和晶科技 15.280 15.320 15.320 13.830 14.000 -8.377% 2815174 3183 41197766.030 27.13
300280 南通鍛壓 9.400 9.350 9.430 8.940 8.980 -4.468% 2008065 2299 18498380.150 21.96
300281 金明精機 19.120 19.260 19.380 17.730 17.800 -6.904% 995206 1481 18744310.020 26.22
300282 匯冠股份 18.880 18.820 19.030 17.680 17.800 -5.720% 1710092 2350 31550313.730 29.04
300283 溫州宏豐 24.200 24.020 24.170 21.780 21.780 -10.000% 4491537 5419 102625918.260 34.85
300284 蘇交科 11.330 11.280 11.280 10.350 10.400 -8.208% 5900246 7056 64406707.040 26.60
300285 國瓷材料 23.260 23.800 24.480 21.840 22.580 -2.923% 4442086 5914 103640828.020 45.07
300286 安科瑞 34.100 33.910 34.280 30.800 31.120 -8.739% 1794378 3893 58486242.870 27.91
Total 479269847 527965 8243636246.110
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2012.01.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1384400000 14603600000.00 14352243 172430166.700
采掘業 Mining 4 4 464960000 8663356800.00 10897075 138530798.390
制造業 Manufacturing 189 189 26662078448 411282785791.42 280916138 4711675375.920
食品飲料 Food & Beverage 3 3 310360000 10756860000.00 4198639 127566700.970
造紙印刷 Paper & Printing 2 2 580400000 5310536000.00 2850415 31300117.210
石化塑膠 Petrochemicals 32 32 3499502825 50054668837.50 29757020 468066949.290
電子 Electronics 34 34 5466866238 80278211809.44 85244007 1510064670.370
金屬非金屬 Metals & Non -metals 10 10 1645388154 19966953861.82 17453266 212717119.310
機械設備 Machinery 83 83 11403274691 180748245823.90 118837593 1937182078.470
醫藥生物 Pharmaceuticals 22 22 3537286540 61275789458.76 21759966 413757000.200
其他制造業 Other Manufacturing 3 3 219000000 2891520000.00 815232 11020740.100
建筑業 Construction 2 2 334165140 5858309778.00 2218683 35329838.600
運輸倉儲 Transportation 2 2 197000000 2175470000.00 2669179 35198066.670
信息技術 IT 55 55 6518175860 106673140862.34 90997066 1653864701.970
批發零售 Wholesale & Retail 2 2 625400000 7786930000.00 7999697 84016218.650
社會服務 Social Services 15 15 2583618500 51258940355.00 35262245 676855202.760
傳播文化 Media 9 9 1591442544 33726261776.48 33957521 735735876.450
───────────────────────────────────────────────────────────────
合計 Total 285 285 40361240492 642028795363.24 479269847 8243636246.110
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2012.01.18 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 成交金額 占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300077 國民技術 NATIONZ 347272448.020 4.2126
2 300148 天舟文化 TANGEL PUBLISHING 173996440.130 2.1107
3 300104 樂視網 LETV 173843328.800 2.1088
4 300183 東軟載波 DRZB 165240177.610 2.0045
5 300081 恒信移動 HXYD 159854008.590 1.9391
6 300224 正海磁材 ZHMAG 152917492.030 1.8550
7 300127 銀河磁體 GALAXY MAGNETS 141844821.700 1.7207
8 300166 東方國信 BONC 128505177.470 1.5588
9 300137 先河環保 SAILHEROENVIROPROTEC 122245075.110 1.4829
10 300027 華誼兄弟 HBMC 118054238.780 1.4321
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 換手率(10 Most Active Stocks by Turnover Rate) - ( 2012.01.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 換手率(%) 占板塊
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 300285 國瓷材料 SINOCERA MATERIAL 35.5936 0.9268
2 300283 溫州宏豐 Wenzhou Hongfeng 31.6083 0.9372
3 300286 安科瑞 ACREL 25.6706 0.3744
4 300166 東方國信 BONC 22.8379 0.4849
5 300279 和晶科技 HODGEN 22.5223 0.5874
6 300148 天舟文化 TANGEL PUBLISHING 22.2225 1.5126
7 300081 恒信移動 HXYD 21.4546 1.4655
8 300282 匯冠股份 IRTOUCH 18.5678 0.3568
9 300268 萬福生科 WANFU BIOTECHNOLOGY 15.7278 0.5579&l