深圳證券市場創業板周行情（2012.02.20-2012.02.24）統計表

深圳證券市場創業板周行情（2012.02.20-2012.02.24）統計表

ChiNext Weekly Report
(2012.02.20 - 2012.02.24) 市場總貌(Market Overview) - ( 2012.02.20 - 2012.02.24 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 290
上市證券數目 No. of Listed Securities 290
總發行股本 Total Issued Capital 40820740492
總流通股本 Total Negotiable Capital 15153710512
上市公司市價總值 Total Market Capitalization 798016134778
上市公司流通市值 Total Negotiable Market Capitalization 281692693901
總成交金額 Total Turnover 71944977482.140
總成交股數 Total Shares Traded 3739250600
總成交筆數 Total No. of Deals 3750192
平均市盈率(倍) Average P/E Ratio (Times) 39.2300
創業板指數 ─最高 CHINEXT INDEX ─ High 765.4154
最低 Low 713.6478
收市 Close 762.2901
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2012.02.20 - 2012.02.24 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 717.7972 726.8752 765.4154 713.6478 762.2901 44.4929 +6.1985%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 14.680 14.880 15.630 14.470 15.540 +5.858% 6722217 6543 101677891.140 27.65
300002 神州泰岳 20.150 20.550 22.760 20.170 22.160 +9.975% 30110812 32221 652148767.700 25.74
300003 樂普醫療 14.440 14.780 15.350 14.380 15.200 +5.263% 14735038 11481 219553413.110 30.34
300004 南風股份 24.320 24.500 25.700 23.950 25.110 +3.248% 5371213 5010 134973981.940 76.32
300005 探路者 18.430 18.650 19.280 18.300 18.720 +1.574% 3695190 4017 69219373.090 94.07
300006 萊美藥業 16.000 16.320 17.520 16.090 17.250 +7.812% 7483458 9280 126753469.320 72.18
300007 漢威電子 14.180 14.400 15.190 13.920 14.930 +5.289% 5765957 5627 84288509.190 41.70
300008 上海佳豪 12.380 12.550 13.280 12.200 13.250 +7.027% 11816005 9580 151578091.460 31.47
300009 安科生物 11.110 11.270 11.880 10.980 11.780 +6.031% 14461281 12937 166430917.850 43.47
300010 立思辰 10.720 10.960 11.230 10.290 10.900 +1.679% 12649654 9425 136802037.030 42.91
300011 鼎漢技術 19.400 19.600 20.200 19.240 19.730 +1.701% 7965953 9743 157099885.560 29.19
300012 華測檢測 17.940 18.210 19.130 17.900 18.820 +4.905% 1627294 1849 30046586.540 51.00
300013 新寧物流 8.950 9.030 9.990 8.830 9.540 +6.592% 5959198 5491 55855552.710 50.48
300014 億緯鋰能 14.420 14.550 15.080 13.970 14.920 +3.467% 21953669 22490 321918102.330 34.70
300015 愛爾眼科 22.490 22.690 22.690 21.330 22.590 +0.445% 28347008 31042 625435939.110 80.68
300016 北陸藥業 8.860 8.930 9.320 8.710 9.240 +4.289% 3467757 3221 31481114.430 33.36
300017 網宿科技 14.200 14.410 15.400 14.220 14.790 +4.155% 25300703 22479 378494449.440 59.64
300018 中元華電 10.400 10.520 12.080 10.180 11.850 +13.942% 13864757 10847 155901623.050 35.27
300019 硅寶科技 12.980 13.100 14.280 12.650 13.790 +6.240% 6357812 6052 85869947.140 33.15
300020 銀江股份 11.010 11.200 11.480 10.700 11.250 +2.180% 20924918 14372 233575323.390 41.36
300021 大禹節水 11.200 11.370 11.580 11.020 11.430 +2.054% 46339025 36193 524564591.620 109.90
300022 吉峰農機 10.730 10.940 11.480 10.520 11.350 +5.778% 48109891 35162 528248213.130 61.35
300023 寶德股份 11.060 11.180 11.900 10.950 11.470 +3.707% 6803955 6795 77332686.520 81.93
300024 機器人 19.850 20.050 21.250 19.520 21.010 +5.844% 15372988 15568 315743593.330 57.88
300025 華星創業 10.990 11.180 12.650 11.150 12.100 +10.100% 19162262 16207 229251042.260 36.45
300026 紅日藥業 25.000 ----- ----- ----- ----- ----- ----- ----- ----- 37.37
300027 華誼兄弟 15.070 15.300 16.170 14.840 15.730 +4.380% 37706843 27203 589585750.040 64.73
300028 金亞科技 7.070 7.200 7.780 7.060 7.700 +8.911% 36045669 22672 269224937.780 39.09
300029 天龍光電 14.930 15.150 15.930 14.700 15.740 +5.425% 36008267 28695 557995973.960 36.86
300030 陽普醫療 10.670 10.810 11.430 10.620 11.260 +5.530% 18827995 12711 209280745.100 58.04
300031 寶通帶業 14.100 14.000 15.900 13.720 15.660 +11.064% 9809314 5658 145245813.330 35.59
300032 金龍機電 15.880 16.060 18.150 15.800 17.600 +10.831% 8577797 8757 147995677.100 63.31
300033 同花順 16.040 16.290 20.000 16.180 19.090 +19.015% 16230706 17239 296021270.510 28.32
300034 鋼研高納 13.200 13.600 14.150 13.070 13.860 +5.000% 18042961 15153 246477826.180 63.58
300035 中科電氣 10.020 10.100 11.150 10.040 10.960 +9.381% 8134838 7148 86355588.230 30.03
300036 超圖軟件 18.380 18.660 19.330 17.920 19.240 +4.679% 3377395 3903 63435886.410 51.58
300037 新宙邦 31.670 31.990 32.850 30.910 32.680 +3.189% 4083732 6562 130596086.900 37.43
300038 梅泰諾 13.150 13.270 13.960 13.100 13.850 +5.323% 5792332 4815 77732565.390 50.00
300039 上海凱寶 20.000 20.200 20.450 18.700 19.850 -0.750% 13775655 11871 268973445.280 42.41
300040 九洲電氣 9.490 9.590 10.190 9.330 10.030 +5.690% 7545512 5422 73865827.940 26.53
300041 回天膠業 18.380 18.510 19.900 18.320 19.780 +7.617% 14666557 13069 281242547.190 24.06
300042 朗科科技 20.290 20.500 21.740 20.320 21.440 +5.668% 2623687 3365 55472844.320 71.71
300043 星輝車模 13.700 13.900 15.240 13.700 15.160 +10.657% 5879762 6712 85135557.400 42.35
300044 賽為智能 13.800 13.970 14.190 13.400 13.870 +0.507% 7426367 7163 102959251.500 53.35
300045 華力創通 19.090 19.320 20.350 19.000 20.240 +6.024% 3180190 4203 63067885.820 52.85
300046 臺基股份 13.860 14.080 14.800 13.800 14.670 +5.844% 7025603 6268 100783395.880 25.60
300047 天源迪科 12.980 13.160 14.080 13.010 13.700 +5.547% 14316457 12410 194751975.100 34.08
300048 合康變頻 16.150 16.480 17.240 15.740 17.150 +6.192% 8542031 6850 141320431.100 42.03
300049 福瑞股份 10.920 11.050 12.120 10.820 12.000 +9.890% 6506822 5617 75956201.370 31.66
300050 世紀鼎利 13.800 14.010 15.450 13.900 15.190 +10.072% 18622434 16439 274734791.530 17.07
300051 三五互聯 12.970 13.000 14.590 12.880 13.730 +5.860% 87787921 72681 1199904934.770 62.13
300052 中青寶 14.190 14.450 15.790 14.190 15.060 +6.131% 60413862 42440 921283875.110 52.66
300053 歐比特 8.360 8.520 8.880 8.240 8.810 +5.383% 9382313 8058 81071566.380 56.11
300054 鼎龍股份 27.670 27.950 30.180 26.890 29.700 +7.336% 2571705 2958 74069013.270 60.00
300055 萬邦達 20.380 20.790 22.380 20.080 21.690 +6.428% 28024715 27088 593133416.670 77.46
300056 三維絲 22.870 23.190 25.350 22.800 25.310 +10.669% 5728623 5770 138464249.160 61.14
300057 萬順股份 8.230 8.340 8.660 8.110 8.530 +3.645% 11028670 6171 92875907.050 42.44
300058 藍色光標 27.760 28.200 29.200 26.900 28.500 +2.666% 7762738 7461 219354802.050 82.61
300059 東方財富 19.500 19.850 25.540 19.720 24.400 +25.128% 67694792 41094 1557346278.090 71.98
300061 康耐特 13.710 13.870 14.450 13.500 14.390 +4.960% 2889346 2702 40645264.670 51.39
300062 中能電氣 9.670 9.820 11.080 9.630 10.520 +8.790% 8954093 7592 91537026.430 31.22
300063 天龍集團 16.090 16.120 17.880 15.700 17.180 +6.774% 2750131 3630 46506012.660 42.52
300064 豫金剛石 14.280 14.550 15.000 14.160 14.890 +4.272% 11694704 8311 171346686.630 56.40
300065 海蘭信 21.600 21.860 23.700 21.770 23.590 +9.213% 2557698 4291 58535229.620 38.36
300066 三川股份 15.120 15.290 16.060 14.520 15.700 +3.836% 3054708 3500 46827585.510 23.47
300067 安諾其 8.140 ----- ----- ----- ----- ----- ----- ----- ----- 44.73
300068 南都電源 14.080 14.270 14.590 13.500 14.590 +3.622% 10246687 7707 145733833.460 48.80
300069 金利華電 13.270 13.360 14.070 12.900 13.920 +4.898% 2126964 2222 28873249.310 38.03
300070 碧水源 39.550 39.800 40.580 38.060 39.800 +0.632% 8954671 12910 354240086.170 73.16
300071 華誼嘉信 12.860 13.050 17.000 12.860 16.570 +28.849% 36085860 30779 558376991.420 47.48
300072 三聚環保 16.550 16.750 17.680 15.920 17.190 +3.867% 6337965 6033 106966804.190 53.22
300073 當升科技 10.800 10.870 11.870 10.730 11.550 +6.944% 16749917 13075 189104523.850 49.36
300074 華平股份 18.870 19.000 21.650 18.960 21.070 +11.659% 9595657 10530 200152571.780 40.29
300075 數字政通 19.200 19.340 20.670 19.110 20.570 +7.135% 5106154 5558 102088878.670 31.03
300076 寧波GQY 13.590 13.770 14.950 13.720 14.580 +7.285% 9505835 8646 137067852.240 27.51
300077 國民技術 25.950 26.300 27.670 25.620 27.070 +4.316% 53290903 58549 1428705556.640 38.45
300078 中瑞思創 16.190 16.420 18.200 15.900 17.430 +7.659% 12583252 13767 214135497.050 32.10
300079 數碼視訊 22.950 23.290 25.850 22.750 25.230 +9.935% 18858716 17573 466648765.210 35.19
300080 新大新材 13.460 13.670 14.180 13.220 13.970 +3.789% 28390064 22132 392198095.230 23.88
300081 恒信移動 23.270 23.550 25.280 22.910 23.950 +2.922% 25944041 34614 625526938.930 61.41
300082 奧克股份 17.020 17.260 18.400 16.640 18.190 +6.874% 13361871 11982 235100343.530 24.65
300083 勁勝股份 12.130 12.290 13.220 11.800 12.830 +5.771% 6809589 5459 84387558.570 30.77
300084 海默科技 9.410 9.540 10.450 9.410 10.100 +7.333% 25602648 16570 253263558.430 69.18
300085 銀之杰 9.420 9.600 10.580 9.310 10.260 +8.917% 13177147 11387 131116496.060 33.20
300086 康芝藥業 15.230 15.400 16.480 15.110 16.300 +7.026% 18865896 16046 298734118.200 21.20
300087 荃銀高科 17.650 17.940 19.090 17.210 18.920 +7.195% 27786906 28710 509444309.450 55.32
300088 長信科技 15.110 15.400 16.380 14.980 15.900 +5.228% 32801843 29305 518229243.400 30.81
300089 長城集團 15.610 15.770 16.290 15.430 15.650 +0.256% 12169078 10284 191335266.130 42.30
300090 盛運股份 9.680 9.750 10.350 9.630 10.140 +4.752% 18901695 11011 189777142.070 42.25
300091 金通靈 10.050 10.180 10.860 9.950 10.770 +7.164% 10382283 8200 108697200.850 32.74
300092 科新機電 13.780 13.900 14.700 13.450 14.680 +6.531% 4683303 5044 66746814.200 34.95
300093 金剛玻璃 7.940 8.050 8.450 7.730 8.280 +4.282% 17850194 10712 145576920.730 34.79
300094 國聯水產 6.960 7.040 7.440 6.820 7.240 +4.023% 33054583 15452 236256345.120 27.42
300095 華伍股份 13.090 13.300 13.880 12.960 13.750 +5.042% 3025901 3043 40762989.600 27.12
300096 易聯眾 12.790 12.930 14.200 12.490 13.930 +8.913% 27544138 21396 373098943.790 63.61
300097 智云股份 14.130 14.200 15.140 13.880 14.970 +5.945% 3542030 3864 51757891.220 28.30
300098 高新興 20.690 20.700 23.760 20.690 23.440 +13.291% 2870818 2488 64264490.910 44.56
300099 尤洛卡 24.660 24.900 26.700 24.300 26.250 +6.448% 2795124 4347 71105809.880 37.72
300100 雙林股份 14.450 14.590 15.440 14.280 15.050 +4.152% 4650232 4373 68879778.510 17.50
300101 國騰電子 24.730 25.000 28.200 24.210 27.640 +11.767% 9659183 11940 255359859.120 58.44
300102 乾照光電 15.320 15.520 16.500 14.840 16.060 +4.830% 51910792 37274 819339212.850 26.77
300103 達剛路機 15.380 15.230 16.480 15.230 16.250 +5.657% 2935698 2738 46543232.400 30.66
300104 樂視網 33.920 35.400 41.720 34.600 39.300 +15.861% 80137403 80619 3057942794.640 103.15
300105 龍源技術 41.500 41.710 44.840 40.300 44.000 +6.024% 5473279 8900 235296156.610 55.49
300106 西部牧業 13.760 14.000 14.680 13.770 14.400 +4.651% 4610805 5014 65465615.350 41.14
300107 建新股份 12.220 12.380 13.080 11.800 13.080 +7.038% 7042915 5483 88076877.950 28.13
300108 雙龍股份 17.480 17.800 18.690 17.260 18.690 +6.922% 1943223 2230 34989752.500 43.57
300109 新開源 16.700 16.770 18.370 16.190 17.700 +5.988% 5397100 6104 93561459.630 46.21
300110 華仁藥業 10.710 10.830 11.400 10.560 11.390 +6.349% 6665807 6442 73680441.220 26.49
300111 向日葵 11.700 11.860 12.440 11.410 12.290 +5.043% 15028657 12771 180647220.430 23.63
300112 萬訊自控 10.080 10.150 10.950 9.960 10.610 +5.258% 8151952 7944 85565815.300 30.84
300113 順網科技 20.990 21.890 26.530 21.890 25.410 +21.058% 23520407 18064 591636019.050 61.67
300114 中航電測 14.970 15.080 16.100 14.850 15.920 +6.346% 3967580 4702 61642242.870 31.52
300115 長盈精密 33.800 34.190 36.550 33.600 35.200 +4.142% 4377966 5325 152837375.340 56.05
300116 堅瑞消防 14.350 14.430 15.150 13.920 14.980 +4.390% 4245615 4261 62045225.430 41.61
300117 嘉寓股份 7.830 7.950 8.760 7.610 8.560 +9.323% 17493216 10888 142839762.500 22.59
300118 東方日升 13.900 14.010 14.870 13.730 14.750 +6.115% 43782266 29982 631911610.260 18.89
300119 瑞普生物 20.870 20.980 22.450 20.920 22.440 +7.523% 6241075 7077 135810333.960 33.29
300120 經緯電材 10.410 10.520 11.990 10.170 11.580 +11.239% 11609363 8647 129360014.450 26.44
300121 陽谷華泰 12.320 12.450 13.270 12.170 13.180 +6.981% 5244588 4864 67127413.700 40.18
300122 智飛生物 23.290 23.780 25.600 23.180 25.160 +8.029% 3951120 5851 95990747.430 36.68
300123 太陽鳥 12.560 12.720 13.780 12.500 13.700 +9.076% 13350348 8929 175530204.980 48.93
300124 匯川技術 52.150 53.200 55.900 51.500 55.280 +6.002% 3859113 5221 208372152.200 44.44
300125 易世達 15.240 15.500 16.770 15.380 16.470 +8.071% 8582478 8165 138336104.590 23.77
300126 銳奇股份 11.300 11.430 12.170 11.200 12.150 +7.522% 5930961 4669 69586523.410 27.74
300127 銀河磁體 28.980 29.420 32.070 28.380 30.420 +4.969% 23454987 36831 701123843.030 75.30
300128 錦富新材 12.630 12.830 13.550 12.000 13.370 +5.859% 10340427 8252 135285802.660 26.48
300129 泰勝風能 8.680 8.770 9.360 8.550 9.240 +6.452% 29683884 17937 267398811.200 14.55
300130 新國都 17.610 17.850 18.580 17.070 18.390 +4.429% 4315999 4846 77789690.300 28.96
300131 英唐智控 13.360 13.480 14.780 13.220 14.510 +8.608% 7284539 7576 102395044.220 37.69
300132 青松股份 13.600 13.800 14.950 13.460 14.260 +4.853% 2002203 1836 28382197.080 32.34
300133 華策影視 30.450 30.900 31.780 29.550 31.120 +2.200% 33126530 37565 1013284055.290 49.79
300134 大富科技 15.020 15.200 16.860 14.720 16.520 +9.987% 36521983 28988 584244477.990 17.17
300135 寶利瀝青 15.110 15.490 17.390 15.110 16.560 +9.596% 35945937 33120 577706321.070 27.79
300136 信維通信 16.830 ----- ----- ----- ----- ----- ----- ----- ----- 37.07
300137 先河環保 16.080 16.300 18.680 16.050 17.700 +10.075% 52915818 49193 905228293.070 46.95
300138 晨光生物 24.420 24.880 26.180 24.600 26.000 +6.470% 1660066 2677 42155281.740 29.02
300139 福星曉程 54.900 55.210 58.390 55.000 58.000 +5.647% 2700599 6842 153644639.520 53.31
300140 啟源裝備 13.800 13.960 15.380 13.380 14.910 +8.043% 15748420 15334 230731434.830 28.51
300141 和順電氣 29.800 29.000 31.910 27.890 31.230 +4.799% 8435826 13869 254415988.530 45.93
300142 沃森生物 42.500 42.950 45.890 42.000 45.550 +7.176% 4095995 6905 182591058.340 34.35
300143 星河生物 14.420 14.580 15.930 14.260 15.440 +7.074% 17096967 16741 260096162.000 38.60
300144 宋城股份 22.170 22.410 24.000 21.930 23.800 +7.352% 8676247 8190 199640971.280 41.83
300145 南方泵業 17.470 17.720 17.970 17.110 17.930 +2.633% 5297158 5622 93605462.520 29.01
300146 湯臣倍健 77.580 78.000 84.680 77.590 82.200 +5.955% 4165718 13364 338947109.230 48.35
300147 香雪制藥 10.300 10.430 11.300 10.060 10.950 +6.311% 12060931 9932 129159540.400 27.31
300148 天舟文化 24.780 25.200 26.300 24.380 25.460 +2.744% 36807774 50725 933605409.890 60.76
300149 量子高科 9.520 9.600 10.910 9.380 10.880 +14.286% 13409345 10834 141001141.910 32.19
300150 世紀瑞爾 18.820 19.030 20.450 18.350 20.100 +6.801% 10494363 12571 205288975.500 32.42
300151 昌紅科技 11.410 11.440 13.230 11.160 12.950 +13.497% 10443387 8049 133032704.900 24.48
300152 燃控科技 21.070 21.480 23.330 21.010 23.050 +9.397% 7059864 8109 157549089.670 29.86
300153 科泰電源 11.140 11.350 12.980 10.730 12.080 +8.438% 22390675 19790 263419112.570 28.69
300154 瑞凌股份 10.860 11.040 11.720 10.750 11.610 +6.906% 7849819 5407 88581983.950 22.41
300155 安居寶 13.710 13.910 14.980 13.510 14.660 +6.929% 25814816 26786 370936491.610 42.49
300156 天立環保 19.600 19.950 21.790 19.570 21.170 +8.010% 8001142 8531 164868921.960 35.58
300157 恒泰艾普 22.400 22.550 27.580 22.550 25.380 +13.304% 17407462 18802 436241661.760 62.67
300158 振東制藥 23.950 24.250 29.220 23.210 28.500 +18.998% 6873530 8664 187473109.570 44.95
300159 新研股份 27.840 28.490 31.260 27.800 30.630 +10.022% 7911162 8250 234242468.650 53.64
300160 秀強股份 25.350 25.550 27.140 25.240 27.030 +6.627% 4589289 6440 120933100.320 42.57
300161 華中數控 14.620 14.810 16.160 14.470 15.920 +8.892% 8484513 8100 130472393.810 32.82
300162 雷曼光電 16.300 16.600 20.000 16.410 19.270 +18.221% 45887670 51692 848144520.400 66.68
300163 先鋒新材 16.380 16.580 17.600 16.200 17.460 +6.593% 2714280 3189 46007890.310 36.07
300164 通源石油 28.850 29.200 31.600 28.800 31.180 +8.076% 4471109 5522 135506187.010 40.81
300165 天瑞儀器 20.000 20.180 22.250 19.900 21.660 +8.300% 4776677 5862 100868497.520 33.58
300166 東方國信 58.900 59.110 62.300 28.300 36.730 -37.640% 29786196 37949 1086994852.600 50.80
300167 迪威視訊 16.780 16.940 23.230 16.910 22.450 +33.790% 35889812 30446 763878053.490 38.05
300168 萬達信息 22.490 22.590 23.600 21.880 22.790 +1.334% 7379035 5303 166294426.180 51.68
300169 天晟新材 18.140 18.200 19.290 17.390 18.990 +4.686% 16172433 16572 297227393.510 55.36
300170 漢得信息 15.360 15.470 16.770 15.310 16.420 +6.901% 27147895 9648 410623350.200 42.32
300171 東富龍 33.640 34.310 36.250 33.730 35.830 +6.510% 4169926 5131 147297419.720 40.44
300172 中電環保 19.770 20.010 22.790 19.600 21.490 +8.700% 28154027 33447 588739883.590 47.97
300173 松德股份 11.650 11.750 12.570 11.580 12.410 +6.524% 3931323 3870 47690027.970 27.64
300174 元力股份 20.930 21.390 25.260 20.940 24.090 +15.098% 19158679 19519 453909745.980 61.77
300175 朗源股份 8.540 8.780 9.170 8.450 8.910 +4.333% 23239012 16144 205341980.500 42.63
300176 鴻特精密 11.510 11.640 12.290 11.470 12.190 +5.908% 2038465 2225 24395792.950 25.61
300177 中海達 20.580 20.880 23.800 20.520 23.000 +11.759% 22149252 21307 500252784.300 35.38
300178 騰邦國際 16.370 16.600 18.200 16.130 17.510 +6.964% 12653024 12079 216030108.130 25.75
300179 四方達 17.900 18.060 21.510 17.600 20.700 +15.642% 5508314 6794 109328605.000 43.31
300180 華峰超纖 11.950 12.120 12.620 11.700 12.480 +4.435% 6875426 5209 84384148.170 24.47
300181 佐力藥業 19.960 20.180 20.980 19.600 20.800 +4.208% 4062702 4876 82937153.500 40.00
300182 捷成股份 32.790 33.100 37.370 32.900 36.610 +11.650% 4866996 6713 172089324.100 38.95
300183 東軟載波 55.580 56.180 60.490 55.650 59.630 +7.287% 8767953 20057 510681024.690 57.34
300184 力源信息 14.690 14.780 15.730 14.590 15.630 +6.399% 4059969 4516 61958005.150 35.52
300185 通裕重工 12.910 13.060 14.530 12.920 14.100 +9.218% 23175151 17883 322313102.510 19.86
300186 大華農 14.120 14.400 14.700 14.130 14.670 +3.895% 3500451 3341 50676488.380 28.71
300187 永清環保 34.180 34.750 38.400 33.510 36.780 +7.607% 5744639 9365 207713798.340 58.66
300188 美亞柏科 35.790 36.150 38.650 35.550 38.580 +7.795% 2337677 3804 87519559.600 50.10
300189 神農大豐 17.380 17.550 18.350 17.170 18.300 +5.293% 14485801 16732 258757160.630 47.53
300190 維爾利 37.550 38.000 41.500 37.800 40.620 +8.176% 3476423 6348 138074086.780 48.19
300191 潛能恒信 26.720 27.000 29.250 26.740 29.170 +9.169% 2540334 4313 71146361.630 38.64
300192 科斯伍德 14.350 14.490 15.790 14.370 15.520 +8.153% 5072528 4523 76661658.170 32.33
300193 佳士科技 13.800 13.970 14.650 13.730 14.620 +5.942% 4956436 5402 70995801.810 33.08
300194 福安藥業 21.600 21.850 22.940 21.340 22.790 +5.509% 2774595 3952 61774198.070 24.37
300195 長榮股份 26.640 26.970 28.200 26.140 28.110 +5.518% 3183585 5130 87095095.650 49.32
300196 長海股份 13.530 13.700 15.010 13.620 14.810 +9.460% 5932229 4960 85029410.980 34.36
300197 鐵漢生態 42.600 43.000 49.520 42.600 47.900 +12.441% 5415599 9053 250822719.700 112.71
300198 納川股份 16.340 16.600 17.400 15.850 17.160 +5.018% 7732540 7502 129254131.010 51.07
300199 翰宇藥業 32.660 33.250 35.560 32.660 35.510 +8.726% 1914429 3280 66051739.210 67.25
300200 高盟新材 13.760 14.100 14.550 13.350 14.450 +5.015% 2793783 3876 39417678.880 39.27
300201 海倫哲 16.560 16.560 16.750 16.220 16.640 +0.483% 735242 1057 12129975.840 33.15
300202 聚龍股份 31.020 31.050 33.030 31.050 32.990 +6.351% 1325987 1747 42763819.930 69.60
300203 聚光科技 15.130 15.360 16.820 14.760 16.200 +7.072% 10068228 9130 156634420.080 44.26
300204 舒泰神 61.350 62.100 69.540 61.030 68.920 +12.339% 8600928 26285 553364282.390 79.95
300205 天喻信息 22.390 22.690 25.050 21.500 24.050 +7.414% 4994190 6607 118348756.710 36.77
300206 理邦儀器 21.160 21.380 23.260 20.800 22.930 +8.365% 3078763 4410 67866553.720 35.39
300207 欣旺達 14.750 14.940 15.870 14.060 15.470 +4.881% 13614113 12754 205406879.790 44.45
300208 恒順電氣 18.790 18.960 20.450 18.660 20.260 +7.823% 2987228 3700 58235956.720 34.40
300209 天澤信息 23.860 24.030 27.300 23.920 26.290 +10.184% 8443103 13204 217018897.810 41.53
300210 森遠股份 26.410 26.840 29.230 26.260 29.050 +9.996% 2910186 3641 80212035.990 57.07
300211 億通科技 18.570 18.560 20.550 18.560 20.150 +8.508% 3605278 4956 70955368.180 29.72
300212 易華錄 32.110 32.250 36.380 32.200 35.100 +9.312% 4172758 6508 143725268.850 61.04
300213 佳訊飛鴻 15.530 15.790 19.430 15.540 19.100 +22.988% 11010700 12666 205520561.370 32.93
300214 日科化學 18.200 18.450 19.190 17.900 19.060 +4.725% 5092944 4532 94204999.550 31.66
300215 電科院 32.100 32.250 38.750 32.250 37.320 +16.262% 5391119 8453 194706241.670 55.62
300216 千山藥機 28.700 29.270 30.680 28.050 30.290 +5.540% 4726789 6351 138981844.690 44.87
300217 東方電熱 32.290 32.500 37.620 32.200 36.060 +11.675% 19003583 23756 668315854.280 34.12
300218 安利股份 15.800 15.980 16.670 15.300 16.500 +4.430% 10185578 9822 165333870.100 22.73
300219 鴻利光電 16.340 16.550 18.180 15.750 17.630 +7.895% 9804326 10461 167132919.630 34.23
300220 金運激光 24.500 25.000 27.780 24.710 27.430 +11.959% 2068598 3850 54605512.080 36.00
300221 銀禧科技 13.180 13.300 14.270 13.100 14.150 +7.360% 5761377 5270 79230097.590 25.27
300222 科大智能 27.220 27.970 28.760 26.680 28.760 +5.658% 2259764 2906 62719248.590 35.12
300223 北京君正 28.600 28.600 30.450 27.400 29.800 +4.196% 8056971 11504 236312053.150 26.85
300224 正海磁材 34.280 34.850 37.500 33.590 35.750 +4.288% 17985390 29738 636476910.090 54.33
300225 金力泰 17.450 17.590 19.070 17.200 19.040 +9.112% 4000876 5467 73060095.620 15.31
300226 上海鋼聯 30.300 30.560 32.650 30.000 32.390 +6.898% 2504982 5134 79385806.950 48.34
300227 光韻達 14.610 14.810 16.830 14.430 16.250 +11.225% 6268158 6422 100563259.860 45.14
300228 富瑞特裝 36.890 37.160 42.260 36.720 41.900 +13.581% 2925136 3588 115282078.840 59.35
300229 拓爾思 27.470 27.570 33.430 27.570 29.800 +8.482% 10192788 11290 310704400.690 59.24
300230 永利帶業 14.920 15.290 16.050 14.800 16.000 +7.239% 2777712 2266 42802976.020 37.21
300231 銀信科技 25.800 26.240 29.220 26.060 29.100 +12.791% 3728446 6088 104140919.040 43.43
300232 洲明科技 16.360 16.540 17.570 16.160 17.500 +6.968% 5356617 6534 91437121.080 24.27
300233 金城醫藥 12.910 13.040 14.040 12.730 13.930 +7.901% 9218329 8519 124369879.760 16.10
300234 開爾新材 17.700 17.910 18.700 17.260 18.280 +3.277% 6546922 8114 118108818.280 44.91
300235 方直科技 20.960 21.030 22.780 20.900 22.580 +7.729% 5987209 9148 131563450.630 28.26
300236 上海新陽 13.620 13.680 14.710 13.500 14.490 +6.388% 3217815 3404 45561901.700 34.34
300237 美晨科技 20.000 20.380 22.140 19.730 21.730 +8.650% 4370628 5991 92257096.430 15.25
300238 冠昊生物 47.100 47.580 54.000 46.600 53.400 +13.376% 8246007 20943 407125612.030 100.95
300239 東寶生物 16.530 16.700 18.800 16.250 18.390 +11.252% 11155278 14325 192613241.430 64.53
300240 飛力達 16.810 16.990 18.270 16.500 18.000 +7.079% 8648185 9110 150838665.100 20.20
300241 瑞豐光電 13.870 14.040 16.230 13.780 15.850 +14.275% 20577926 18471 313719414.810 38.56
300242 明家科技 11.680 11.850 12.700 11.560 12.550 +7.449% 6079756 6077 74222618.870 38.50
300243 瑞豐高材 21.250 21.430 23.910 21.010 23.190 +9.129% 7303405 10581 164396564.000 28.42
300244 迪安診斷 39.280 39.280 41.970 38.830 41.750 +6.288% 4396642 9269 177437024.720 71.37
300245 天璣科技 25.280 25.670 28.200 25.160 27.070 +7.081% 6550813 8367 174590136.420 41.52
300246 寶萊特 27.100 27.500 29.720 27.200 29.650 +9.410% 4284901 7542 122659610.360 36.47
300247 桑樂金 13.600 13.800 15.500 13.620 14.870 +9.338% 7814237 8664 114275758.070 26.74
300248 新開普 28.770 31.650 34.980 31.650 34.230 +18.978% 11934138 16584 400160438.110 44.45
300249 依米康 16.750 17.020 18.590 16.750 18.010 +7.522% 14429247 16603 256851601.130 45.48
300250 初靈信息 28.200 28.560 33.210 28.280 32.000 +13.475% 7652356 13646 235184006.440 39.17
300251 光線傳媒 56.760 57.480 60.900 56.300 59.950 +5.620% 5990275 12083 351226270.720 58.26
300252 金信諾 12.920 13.130 15.900 12.910 15.150 +17.260% 22677554 20639 334033456.960 29.08
300253 衛寧軟件 35.880 36.390 38.300 35.500 37.680 +5.017% 3099732 5074 114614427.950 57.00
300254 仟源制藥 11.250 11.480 12.790 11.030 12.430 +10.489% 22260619 18770 269325841.040 34.62
300255 常山藥業 18.350 18.590 20.260 18.100 20.090 +9.482% 8913890 10674 171264644.750 36.00
300256 星星科技 17.260 17.450 18.900 16.680 18.330 +6.199% 15152893 16196 268263945.770 33.82
300257 開山股份 54.630 55.000 56.200 53.210 56.200 +2.874% 3590066 7410 196537160.420 36.10
300258 精鍛科技 20.520 20.800 24.900 20.390 23.690 +15.448% 9941529 13730 229164460.090 32.63
300259 新天科技 18.160 18.480 21.460 17.890 21.460 +18.172% 5219192 6153 99647296.210 41.27
300260 新萊應材 24.240 24.500 26.500 23.820 26.280 +8.416% 6545016 8980 166420441.600 40.49
300261 雅本化學 19.330 19.590 21.380 18.830 20.180 +4.397% 17471835 22950 346210104.250 46.18
300262 巴安水務 20.990 21.200 22.550 20.120 21.830 +4.002% 12257322 15490 262489580.000 46.75
300263 隆華傳熱 29.900 30.400 32.950 29.610 32.690 +9.331% 8071970 11893 251441110.960 51.32
300264 佳創視訊 13.160 13.300 16.690 13.220 15.980 +21.429% 36068303 34490 556328204.190 43.78
300265 通光線纜 10.770 10.900 11.840 10.780 11.710 +8.728% 16547779 14671 188306377.690 34.44
300266 興源過濾 27.600 27.880 30.790 27.580 29.760 +7.826% 9410975 13855 273611984.480 42.64
300267 爾康制藥 16.870 17.050 18.190 16.800 18.070 +7.113% 15154056 13480 266179302.120 49.51
300268 萬福生科 23.610 23.940 26.500 23.460 26.300 +11.393% 10904475 15132 272372743.770 31.72
300269 聯建光電 17.570 17.820 19.230 17.390 19.100 +8.708% 12979047 14807 240494049.130 34.79
300270 中威電子 34.590 35.000 38.960 34.800 38.390 +10.986% 6501646 12659 240506637.050 44.54
300271 紫光華宇 35.820 36.000 38.960 34.250 38.500 +7.482% 18333221 34399 676175996.500 40.10
300272 開能環保 14.630 14.880 16.480 14.560 15.850 +8.339% 22328117 22933 345353826.730 47.46
300273 和佳股份 22.690 22.890 24.880 22.580 24.540 +8.153% 14899728 13849 354573087.450 69.13
300274 陽光電源 27.050 27.460 28.590 26.110 28.480 +5.287% 15803748 16746 435370258.770 34.48
300275 梅安森 33.400 33.600 36.180 32.770 35.900 +7.485% 5954715 9682 206611357.160 49.52
300276 三豐智能 24.520 24.920 26.560 24.350 26.240 +7.015% 6685396 8989 171664887.290 42.95
300277 海聯訊 24.060 24.150 26.470 23.680 25.860 +7.481% 10051974 11069 256697727.140 35.77
300278 華昌達 13.950 14.150 15.870 14.000 15.310 +9.749% 10529079 12105 156786853.170 43.13
300279 和晶科技 15.710 15.880 17.290 15.680 17.050 +8.530% 11377024 12766 187510260.770 33.04
300280 南通鍛壓 9.910 9.990 10.680 9.730 10.460 +5.550% 11466594 12085 116951793.120 25.57
300281 金明精機 19.800 20.190 21.470 19.870 21.450 +8.333% 4837176 6887 100469156.480 31.59
300282 匯冠股份 21.200 21.430 22.850 20.780 22.010 +3.821% 8694663 12488 188550065.890 35.91
300283 溫州宏豐 26.050 26.300 28.490 25.680 27.700 +6.334% 10619087 16005 286408887.730 44.32
300284 蘇交科 11.360 11.460 11.930 11.250 11.800 +3.873% 20932821 17744 242552687.170 30.18
300285 國瓷材料 26.750 26.900 30.170 25.810 29.050 +8.598% 13827504 18118 391298249.180 57.98
300286 安科瑞 41.900 40.710 42.550 38.600 41.270 -1.504% 6483126 14892 262891977.860 37.01
300287 飛利信 15.800 15.920 17.370 15.820 16.830 +6.519% 21987433 22659 365526452.830 40.07
300288 朗瑪信息 39.290 39.580 46.850 39.500 44.760 +13.922% 15521656 28842 682476740.040 65.15
300289 利德曼 15.600 15.580 17.150 15.430 16.700 +7.051% 53497350 50870 866680984.120 47.18
300290 榮科科技 16.740 16.820 19.960 16.810 19.160 +14.456% 33806327 37319 615153052.110 36.85
300291 華錄百納 59.800 59.000 61.480 57.730 58.000 -3.010% 10662450 25786 630755140.810 99.83
Total 3739250600 3750192 71944977482.140
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2012.02.20 - 2012.02.24 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1384400000 17449392000.00 123774525 1586038061.430
采掘業 Mining 4 4 464960000 10607404800.00 50021553 896157768.830
制造業 Manufacturing 190 190 26815678448 502068092162.00 2033615608 36553552633.890
食品飲料 Food & Beverage 3 3 310360000 12209412000.00 28479538 752320994.910
造紙印刷 Paper & Printing 2 2 580400000 6001004000.00 16908432 178011464.450
石化塑膠 Petrochemicals 32 32 3499502825 60637742498.50 258548445 4695021180.060
電子 Electronics 34 34 5466866238 98296797740.60 520482419 9703799208.250
金屬非金屬 Metals & Non -metals 10 10 1645388154 23997997814.44 127473672 1769439253.330
機械設備 Machinery 83 83 11403274691 221173162111.50 837430621 14960880986.740
醫藥生物 Pharmaceuticals 23 23 3690886540 76310835996.96 234443240 4345381165.740
其他制造業 Other Manufacturing 3 3 219000000 3441140000.00 9849241 148698380.410
建筑業 Construction 2 2 334165140 7461862206.00 22908815 393662482.200
運輸倉儲 Transportation 2 2 197000000 2784600000.00 14607383 206694217.810
信息技術 IT 58 58 6764075860 140522753006.02 996711136 20026169653.100
批發零售 Wholesale & Retail 2 2 625400000 9073450000.00 51805081 597467586.220
社會服務 Social Services 15 15 2583618500 62245881050.00 189034435 4120154606.220
傳播文化 Media 10 10 1651442544 45802699554.08 256772064 7565080472.440
───────────────────────────────────────────────────────────────
合計 Total 290 290 40820740492 798016134778.10 3739250600 71944977482.140
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2012.02.20 - 2012.02.24 ) 元(RMB)
━━━━━━━━━━━━━━━