鉅亨網新聞中心
以下是5月21日全國銀行間債券遠期交易行情：
一、債券遠期交易凈價行情
------------------------------------------------------------------------------------------------------------------
債券代碼?遠期期限品種?開盤凈價(元)?最新凈價(元)?最高凈價(元)?最低凈價(元)?收盤凈價(元)?加權凈價(元)?券面總額(萬元)?
080222???BFD0007??????99.3995??????99.3995??????99.3995??????99.3995??????99.3995??????99.3995???????40000?
088007???BFD0007??????103.7864?????103.7864?????103.7864?????103.7864?????103.7864?????103.7864??????5000?
090412???BFD0007??????99.9066??????99.9066??????99.9066??????99.9066??????99.9066??????99.9066???????22000?
0980128??BFD0007??????101.0615?????101.0615?????101.0615?????101.0615?????101.0615?????101.0615??????15000?
098020???BFD0007??????103.3182?????103.3182?????103.3182?????103.3182?????103.3182?????103.3182??????10000?
098023???BFD0007??????105.0071?????105.0071?????105.0071?????105.0071?????105.0071?????105.0071??????14000?
098025???BFD0007??????100.378??????100.378??????100.378??????100.378??????100.378??????100.378???????500?
098041???BFD0007??????98.8758??????98.8758??????98.8758??????98.8758??????98.8758??????98.8758???????3000?
098058???BFD0007??????91.7723??????91.7723??????91.7723??????91.7723??????91.7723??????91.7723???????1000?
098063???BFD0007??????97.5826??????97.5826??????97.5826??????97.5826??????97.5826??????97.5826???????15000?
098068???BFD0007??????98.1146??????98.1146??????98.1146??????98.1146??????98.1146??????98.1146???????10000?
098071???BFD0007??????97.779???????97.779???????97.779???????97.779???????97.779???????97.779????????10000?
098089???BFD0007??????97.9216??????97.9216??????97.9216??????97.9216??????97.9216??????97.9216???????5000?
098099???BFD0007??????97.8965??????98.2576??????98.2576??????97.8965??????98.2576??????97.9759???????10000?
------------------------------------------------------------------------------------------------------------------
二、債券遠期交易收益率行情
-------------------------------------------------------------------------------------------------------------------------
債券代碼?遠期期限品種?開盤收益率(%)?最新收益率(%)?最高收益率(%)?最低收益率(%)?收盤收益率(%)?加權收益率(%)?券面總額(萬元)??
080222???BFD0007??????2.5475????????2.5475????????2.5475????????2.5475????????2.5475????????2.5475????????40000??????????
088007???BFD0007??????5.0008????????5.0008????????5.0008????????5.0008????????5.0008????????5.0008????????5000???????????
090412???BFD0007??????2.7903????????2.7903????????2.7903????????2.7903????????2.7903????????2.7903????????22000??????????
0980128??BFD0007??????6.7774????????6.7774????????6.7774????????6.7774????????6.7774????????6.7774????????15000??????????
098020???BFD0007??????5.3924????????5.3924????????5.3924????????5.3924????????5.3924????????5.3924????????10000??????????
098023???BFD0007??????6.3157????????6.3157????????6.3157????????6.3157????????6.3157????????6.3157????????14000??????????
098025???BFD0007??????6.0685????????6.0685????????6.0685????????6.0685????????6.0685????????6.0685????????500????????????
098041???BFD0007??????4.8383????????4.8383????????4.8383????????4.8383????????4.8383????????4.8383????????3000???????????
098058???BFD0007??????6.7027????????6.7027????????6.7027????????6.7027????????6.7027????????6.7027????????1000???????????
098063???BFD0007??????6.1461????????6.1461????????6.1461????????6.1461????????6.1461????????6.1461????????15000??????????
098068???BFD0007??????6.1157????????6.1157????????6.1157????????6.1157????????6.1157????????6.1157????????10000??????????
098071???BFD0007??????6.4166????????6.4166????????6.4166????????6.4166????????6.4166????????6.4166????????10000??????????
098089???BFD0007??????6.0513????????6.0513????????6.0513????????6.0513????????6.0513????????6.0513????????5000???????????
098099???BFD0007??????6.7349????????6.6592????????6.7349????????6.6592????????6.6592????????6.7183????????10000??????????
-------------------------------------------------------------------------------------------------------------------------
注：當日無遠期成交則不提供此行情。
資料來源：全國銀行間同業拆借中心
(王敏?編輯)
上一篇
下一篇
