深圳證券市場中小企業板2012年02月22日行情統計表

深圳證券市場中小企業板2012年02月22日行情統計表

SME Board Daily Report
(2012 年 02 月 22 日 星期三 Wednesday ) 市場總貌(Market Overview) - ( 2012.02.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 653
上市證券數目 No. of Listed Securities 653
總發行股本 Total Issued Capital 195844297970
總流通股本 Total Negotiable Capital 114351047604
上市公司市價總值 Total Market Capitalization 3019820425991
上市公司流通市值 Total Negotiable Market Capitalization 1602886557032
總成交金額 Total Turnover 45298398016.240
總成交股數 Total Shares Traded 3250486680
總成交筆數 Total No. of Deals 2677147
平均市盈率(倍) Average P/E Ratio (Times) 30.4200
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5403.7864
最低 Low 5281.3632
收市 Close 5403.7864
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 4694.0098
最低 Low 4589.0606
收市 Close 4694.0098
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2012.02.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 4583.1705 4591.6861 4694.0098 4589.0606 4694.0098 110.8393 +2.4184%
399101 中小板綜指 5280.4112 5284.1098 5403.7864 5281.3632 5403.7864 123.3752 +2.3365%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 21.100 21.250 21.940 21.200 21.810 +3.365% 6758936 6008 146235432.000 13.78
002002 ST瓊花 7.090 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 偉星股份 13.040 13.020 13.250 13.010 13.250 +1.610% 3040951 2609 40012200.440 13.60
002004 華邦制藥 34.260 34.800 36.290 34.300 35.700 +4.203% 775647 870 27563939.260 45.30
002005 德豪潤達 17.530 17.590 17.990 17.450 17.790 +1.483% 6721155 3204 119203217.130 31.77
002006 精功科技 26.980 27.180 27.680 27.020 27.500 +1.927% 13671616 19758 374278995.410 91.97
002007 華蘭生物 25.580 25.480 26.180 25.310 25.980 +1.564% 6480059 7096 167697319.200 24.65
002008 大族激光 7.730 7.710 7.870 7.700 7.860 +1.682% 37580873 18372 293096988.380 22.14
002009 天奇股份 8.490 8.490 8.950 8.490 8.900 +4.829% 13553005 6956 118380115.270 25.43
002010 傳化股份 7.090 7.090 7.270 7.070 7.260 +2.398% 5156834 2647 37027009.930 22.76
002011 盾安環境 10.450 10.500 10.750 10.500 10.710 +2.488% 6940531 5152 73802719.060 41.19
002012 凱恩股份 12.800 12.800 13.070 12.690 13.010 +1.641% 2716236 1635 35032767.500 29.11
002013 中航精機 16.630 16.550 17.280 16.460 17.030 +2.405% 5902413 4878 100495483.530 105.78
002014 永新股份 13.540 13.540 14.000 13.540 14.000 +3.397% 3637577 2847 50352526.680 17.68
002015 霞客環保 9.100 9.120 9.320 9.060 9.320 +2.418% 5428048 3974 49950944.420 93.20
002016 世榮兆業 6.430 6.580 6.770 6.500 6.610 +2.799% 5151732 2758 34130212.280 33.05
002017 東信和平 14.020 13.890 14.500 13.890 14.170 +1.070% 7300214 6639 103977781.850 96.39
002018 華星化工 5.830 5.830 6.090 5.780 5.990 +2.744% 5839777 2768 34762413.500 -----
002019 鑫富藥業 12.120 11.960 12.250 11.780 12.140 +0.165% 19829257 16985 237487371.140 -----
002020 京新藥業 14.600 14.630 14.900 14.500 14.760 +1.096% 1561212 1856 22970166.470 144.71
002021 中捷股份 4.680 4.660 4.770 4.640 4.760 +1.709% 8714432 3494 41057375.570 43.27
002022 科華生物 10.800 10.830 11.200 10.830 11.150 +3.241% 13953580 9082 154333033.630 24.83
002023 海特高新 8.890 8.930 9.380 8.810 9.280 +4.387% 9329761 5174 85422431.010 46.40
002024 蘇寧電器 8.820 8.820 9.000 8.780 8.960 +1.587% 60085272 21317 535072676.250 15.83
002025 航天電器 13.600 13.520 13.940 13.410 13.840 +1.765% 9580059 7092 131445515.260 38.77
002026 山東威達 10.000 10.030 10.070 9.890 10.040 +0.400% 3981991 3015 39704804.750 39.22
002027 七喜控股 4.440 4.440 4.520 4.420 4.520 +1.802% 2808942 1472 12590328.880 150.67
002028 思源電氣 12.770 12.850 13.250 12.810 13.150 +2.976% 4913783 3820 64100493.530 10.90
002029 七 匹 狼 36.100 36.320 36.610 36.080 36.300 +0.554% 184412 527 6698360.040 36.52
002030 達安基因 9.010 9.000 9.290 8.950 9.280 +2.997% 10411763 8083 95547211.570 55.57
002031 巨輪股份 6.400 6.350 6.610 6.300 6.520 +1.875% 6524679 3874 42341692.280 24.60
002032 蘇 泊 爾 15.420 15.330 15.960 15.230 15.960 +3.502% 3074689 3445 48409562.600 23.06
002033 麗江旅游 20.420 20.400 20.830 20.220 20.660 +1.175% 1339170 1459 27562595.290 322.81
002034 美 欣 達 16.950 16.970 17.390 16.820 17.300 +2.065% 3316185 3551 56992622.190 173.00
002035 華帝股份 8.700 8.710 8.920 8.660 8.840 +1.609% 6047774 4388 53224130.650 16.74
002036 宜科科技 13.710 ----- ----- ----- ----- ----- ----- ----- ----- 274.20
002037 久聯發展 19.200 19.190 19.360 19.010 19.320 +0.625% 1651398 1155 31683214.740 29.95
002038 雙鷺藥業 27.710 27.850 28.200 27.480 28.060 +1.263% 4684991 5441 130605464.270 39.03
002039 黔源電力 14.420 14.420 14.650 14.220 14.650 +1.595% 2069574 1449 29974784.260 31.78
002040 南 京 港 5.730 5.730 5.860 5.700 5.820 +1.571% 1064701 790 6154025.210 58.20
002041 登海種業 27.340 27.380 27.910 27.260 27.900 +2.048% 8655616 12159 239604830.470 47.21
002042 華孚色紡 9.360 9.350 9.590 9.220 9.550 +2.030% 10315788 6856 97599016.110 12.35
002043 兔 寶 寶 6.970 6.950 7.110 6.910 7.110 +2.009% 2630666 1647 18485337.090 50.79
002044 江蘇三友 9.170 9.160 9.370 9.150 9.370 +2.181% 3022011 1718 27999791.120 92.77
002045 廣州國光 5.980 6.000 6.180 5.950 6.140 +2.676% 10751644 5173 65162455.790 21.62
002046 軸研科技 16.400 16.410 17.100 16.300 17.050 +3.963% 2087452 1955 34884448.120 39.02
002047 成霖股份 3.380 3.380 3.440 3.340 3.440 +1.775% 4020440 1917 13688343.390 344.00
002048 寧波華翔 8.290 8.280 8.470 8.220 8.420 +1.568% 7189739 4028 60191162.590 11.08
002049 晶源電子 18.870 18.800 19.300 18.620 19.280 +2.173% 1772113 1324 33793806.440 69.35
002050 三花股份 25.790 25.880 26.530 25.710 26.380 +2.288% 1554629 1226 40811093.260 22.51
002051 中工國際 27.970 ----- ----- ----- ----- ----- ----- ----- ----- 34.32
002052 同洲電子 9.510 9.450 9.600 9.400 9.580 +0.736% 2005952 1553 19088320.650 -----
002053 云南鹽化 10.200 10.200 10.340 10.150 10.310 +1.078% 1825798 1732 18745595.560 98.19
002054 德美化工 9.120 9.120 9.270 9.070 9.240 +1.316% 3390961 2349 31121302.150 8.34
002055 得潤電子 19.430 19.160 20.330 19.160 20.050 +3.191% 5715224 6617 113393947.140 67.51
002056 橫店東磁 18.750 18.800 19.350 18.660 19.200 +2.400% 7276714 8239 138730334.940 21.87
002057 中鋼天源 17.370 17.370 17.700 17.250 17.600 +1.324% 4179381 4392 73111370.030 146.67
002058 威 爾 泰 9.740 9.770 9.980 9.360 9.810 +0.719% 7878973 4462 76676951.020 93.43
002059 云南旅游 10.560 10.550 10.750 10.500 10.690 +1.231% 3079717 2856 32803470.430 -----
002060 粵 水 電 8.360 8.380 8.470 8.340 8.470 +1.316% 7209463 4587 60619691.050 39.03
002061 江山化工 9.350 9.500 9.780 9.300 9.480 +1.390% 12053127 9669 114376033.460 26.33
002062 宏潤建設 6.880 6.900 7.040 6.900 6.990 +1.599% 2329936 1760 16240934.980 9.89
002063 遠光軟件 16.910 16.920 17.520 16.800 17.500 +3.489% 2116320 2652 36570185.190 30.86
002064 華峰氨綸 5.820 5.920 5.980 5.840 5.940 +2.062% 6045119 3477 35728161.760 13.94
002065 東華軟件 21.300 21.300 21.800 21.200 21.380 +0.376% 2427079 3034 51975676.940 35.87
002066 瑞泰科技 12.470 12.470 12.890 12.430 12.800 +2.646% 1560764 1297 19826212.550 30.77
002067 景興紙業 6.190 6.190 6.360 6.140 6.280 +1.454% 6772165 2972 42381100.000 27.79
002068 黑貓股份 6.580 6.610 6.680 6.520 6.670 +1.368% 10727567 6091 70894005.210 59.03
002069 獐 子 島 24.430 24.500 25.200 24.230 25.150 +2.947% 3468245 4837 85806583.860 42.99
002070 眾和股份 5.740 5.790 5.850 5.740 5.820 +1.394% 2498835 795 14481620.880 23.10
002071 江蘇宏寶 9.300 9.210 9.540 9.180 9.450 +1.613% 7518169 5338 70162475.890 85.91
002072 ST德棉 7.250 7.260 7.340 7.240 7.300 +0.690% 1807613 718 13175752.280 197.30
002073 軟控股份 15.860 15.930 16.290 15.780 16.050 +1.198% 10625646 6852 170158687.450 32.23
002074 東源電器 6.950 6.960 7.160 6.960 7.140 +2.734% 13531714 7916 95620516.720 68.00
002075 沙鋼股份 4.760 4.760 4.870 4.720 4.870 +2.311% 3712984 1633 17859709.810 16.23
002076 雪 萊 特 7.880 7.880 8.080 7.840 8.040 +2.030% 4566783 3209 36385080.710 121.82
002077 大港股份 7.490 7.500 7.650 7.470 7.600 +1.469% 3528397 1801 26711043.540 30.40
002078 太陽紙業 7.720 7.720 7.810 7.660 7.800 +1.036% 5165823 3169 40106267.840 12.54
002079 蘇州固锝 11.370 11.450 11.750 11.250 11.730 +3.166% 3831781 2576 44210293.650 67.80
002080 中材科技 12.470 12.410 12.660 12.330 12.650 +1.443% 7013648 6064 87830206.660 21.66
002081 金 螳 螂 38.000 38.020 40.950 38.000 40.720 +7.158% 3491701 4293 138309492.620 54.08
002082 棟梁新材 10.030 10.040 10.270 10.030 10.240 +2.094% 3779737 3157 38428746.430 16.18
002083 孚日股份 5.770 5.800 5.930 5.710 5.900 +2.253% 12404029 6377 72311183.580 31.05
002084 海鷗衛浴 4.980 4.970 5.160 4.920 5.100 +2.410% 2507440 1318 12651329.750 23.08
002085 萬豐奧威 9.110 9.150 9.650 9.050 9.400 +3.183% 4118527 3035 38554745.550 28.57
002086 東方海洋 12.800 12.820 13.110 12.670 13.110 +2.422% 8344784 5526 107207399.980 43.55
002087 新野紡織 3.860 3.850 3.930 3.820 3.930 +1.813% 7453092 2392 28985079.210 21.24
002088 魯陽股份 11.370 11.300 11.460 11.220 11.440 +0.616% 1856848 1762 21149042.970 22.13
002089 新 海 宜 10.900 10.870 11.240 10.780 11.190 +2.661% 8909589 5714 98224475.280 27.29
002090 金智科技 9.150 9.140 9.330 9.140 9.290 +1.530% 3701378 3025 34243531.900 39.03
002091 江蘇國泰 13.760 13.770 14.060 13.690 14.050 +2.108% 8668010 5367 120337081.640 28.73
002092 中泰化學 8.920 9.010 9.670 9.010 9.440 +5.830% 49667317 20637 464311580.570 34.96
002093 國脈科技 6.550 6.550 7.210 6.530 7.210 +10.076% 38869745 17099 272595917.800 60.59
002094 青島金王 10.240 10.250 10.680 10.240 10.570 +3.223% 10146296 5253 106048528.340 88.08
002095 生 意 寶 14.080 14.230 15.200 14.010 14.820 +5.256% 6378860 6537 93357774.930 47.05
002096 南嶺民爆 24.900 25.900 25.900 24.100 25.550 +2.610% 2496916 2332 63267568.800 28.84
002097 山河智能 9.420 9.430 9.650 9.400 9.630 +2.229% 5064289 4043 48399514.260 19.57
002098 潯興股份 9.800 9.800 9.950 9.720 9.910 +1.122% 1344590 1135 13234748.510 29.32
002099 海翔藥業 19.060 19.070 19.250 18.880 19.140 +0.420% 1505341 1073 28731264.200 36.39
002100 天康生物 9.980 10.020 10.210 9.950 10.140 +1.603% 2816856 2566 28434639.950 27.55
002101 廣東鴻圖 12.040 12.030 12.190 11.780 12.160 +0.997% 4026013 3737 48393712.850 19.87
002102 冠福家用 6.470 6.460 6.940 6.410 6.830 +5.564% 44543156 25262 296660301.900 -----
002103 廣博股份 6.190 6.190 6.300 6.180 6.300 +1.777% 741399 546 4639855.720 22.91
002104 恒寶股份 9.300 9.350 9.650 9.300 9.580 +3.011% 11660098 7219 111127079.320 40.25
002105 信隆實業 5.090 5.100 5.350 5.080 5.300 +4.126% 2532748 1135 13135897.610 33.13
002106 萊寶高科 19.770 19.880 20.860 19.760 20.680 +4.603% 23261733 25184 472501800.640 27.68
002107 沃華醫藥 10.350 10.310 10.530 10.280 10.500 +1.449% 1778921 1478 18586016.280 -----
002108 滄州明珠 8.190 8.170 8.460 8.100 8.360 +2.076% 4931973 2784 41152036.690 21.83
002109 興化股份 8.970 8.950 9.280 8.950 9.240 +3.010% 8425934 5541 77216043.690 34.48
002110 三鋼閩光 7.690 7.710 7.850 7.680 7.820 +1.691% 2758000 1715 21478437.490 37.96
002111 威海廣泰 8.350 8.360 8.600 8.300 8.600 +2.994% 8928312 5626 75819051.850 39.27
002112 三變科技 8.200 ----- ----- ----- ----- ----- ----- ----- ----- 21.08
002113 *ST天潤 7.800 7.800 7.890 7.700 7.840 +0.513% 1040468 512 8139412.320 -----
002114 羅平鋅電 13.600 13.490 14.200 13.280 13.790 +1.397% 14582783 16043 200058054.900 -----
002115 三維通信 13.160 13.180 13.720 13.100 13.600 +3.343% 4579906 3721 61611216.110 31.12
002116 中國海誠 17.800 17.960 18.570 17.810 18.380 +3.258% 1148782 1561 21056547.310 32.88
002117 東港股份 19.130 19.110 19.340 19.010 19.320 +0.993% 1416935 1293 27226946.940 27.88
002118 紫鑫藥業 13.380 13.350 13.790 13.160 13.570 +1.420% 31662586 31607 424192570.230 32.31
002119 康強電子 8.490 8.490 8.780 8.430 8.620 +1.531% 7385868 4797 63574529.730 24.77
002120 新海股份 7.170 7.170 7.410 7.140 7.340 +2.371% 1358698 849 9868117.990 34.95
002121 科陸電子 9.790 9.800 10.050 9.790 10.050 +2.656% 5097343 4097 50741730.460 27.99
002122 天馬股份 7.350 7.350 7.880 7.300 7.690 +4.626% 16867267 10666 127959110.310 14.08
002123 榮信股份 16.640 16.690 17.130 16.690 17.050 +2.464% 6324334 4731 107172164.220 31.99
002124 天邦股份 7.230 7.220 7.350 7.160 7.320 +1.245% 2100830 1274 15293739.090 38.94
002125 湘潭電化 16.730 16.840 17.000 16.640 16.940 +1.255% 784215 929 13212632.990 57.04
002126 銀輪股份 13.350 13.350 13.750 13.250 13.730 +2.846% 1835652 1657 24933761.930 16.70
002127 新民科技 5.770 5.720 5.860 5.700 5.840 +1.213% 7853010 3811 45497028.730 36.50
002128 露天煤業 15.120 15.150 15.330 14.940 15.320 +1.323% 6609366 6589 100328146.270 14.26
002129 中環股份 14.260 14.230 14.400 13.970 14.260 0.000% 7149299 5198 101545793.260 105.63
002130 沃爾核材 15.730 15.880 15.980 15.470 15.770 +0.254% 22233942 18301 348788221.530 56.52
002131 利歐股份 12.820 12.900 13.150 12.820 13.090 +2.106% 4425103 4009 57458848.710 37.51
002132 恒星科技 7.820 7.820 8.270 7.760 8.120 +3.836% 25394950 12637 204005748.280 46.67
002133 廣宇集團 4.840 4.960 5.180 4.910 5.050 +4.339% 16040607 5472 80679338.880 11.77
002134 天津普林 6.940 6.940 7.040 6.850 7.010 +1.009% 3230183 2050 22458996.860 -----
002135 東南網架 8.590 8.600 9.000 8.570 8.980 +4.540% 2740708 1898 24087713.510 46.77
002136 安 納 達 16.540 16.510 16.740 16.300 16.730 +1.149% 10025465 11822 165924623.310 133.84
002137 實 益 達 6.790 6.800 6.910 6.780 6.870 +1.178% 2796479 1918 19160514.970 81.79
002138 順絡電子 15.380 15.380 16.380 15.370 16.060 +4.421% 4242732 3788 67434941.850 35.14
002139 拓邦股份 11.470 11.500 11.620 11.310 11.540 +0.610% 4514629 3959 51749873.120 26.84
002140 東華科技 21.000 20.930 22.140 20.930 22.000 +4.762% 3046045 2531 66469475.640 49.77
002141 蓉勝超微 6.580 6.540 6.770 6.520 6.770 +2.888% 5540892 3482 36891027.640 78.72
002142 寧波銀行 9.810 9.810 9.930 9.770 9.890 +0.815% 19832297 9461 195580063.400 11.06
002143 高金食品 8.700 8.650 9.000 8.610 8.890 +2.184% 1804214 1398 15913717.520 -----
002144 宏達高科 12.700 12.660 13.080 12.600 13.060 +2.835% 3564256 2397 45840624.030 41.33
002145 *ST鈦白 8.140 ----- ----- ----- ----- ----- ----- ----- ----- 135.67
002146 榮盛發展 8.740 8.700 9.300 8.700 9.300 +6.407% 26037916 11953 237909702.910 17.19
002147 方圓支承 9.460 9.410 9.640 9.380 9.600 +1.480% 5506958 3523 52527528.230 27.67
002148 北緯通信 24.090 23.800 24.500 23.480 24.490 +1.660% 11637252 15664 279576909.390 57.76
002149 西部材料 15.230 15.300 15.400 14.970 15.350 +0.788% 4869918 5502 73812333.800 67.32
002150 江蘇通潤 6.870 6.890 7.070 6.780 6.920 +0.728% 3238358 2114 22304048.590 32.95
002151 北斗星通 27.230 27.220 28.400 27.030 28.200 +3.562% 6422473 8237 178532481.270 94.63
002152 廣電運通 21.600 21.650 22.240 21.600 22.120 +2.407% 3747548 3538 82267677.090 20.79
002153 石基信息 25.800 25.800 26.490 25.800 26.370 +2.209% 759182 1241 19933652.430 38.38
002154 報 喜 鳥 12.250 12.270 12.800 12.130 12.650 +3.265% 2603419 1407 32636495.410 30.70
002155 辰州礦業 26.080 26.380 26.590 26.100 26.270 +0.729% 12962754 16489 341348382.790 66.01
002156 通富微電 6.160 6.180 6.390 6.130 6.270 +1.786% 6970262 4036 43795439.700 25.08
002157 正邦科技 10.340 10.340 10.530 10.180 10.440 +0.967% 2728525 1864 28415060.240 75.65
002158 漢鐘精機 13.460 13.550 13.860 13.430 13.840 +2.823% 5286412 4544 72291676.570 22.22
002159 三特索道 14.910 14.900 15.570 14.710 15.200 +1.945% 1329048 1314 20199210.560 61.04
002160 常鋁股份 9.430 9.500 9.650 9.420 9.560 +1.379% 7293482 5897 69513442.050 72.42
002161 遠 望 谷 18.710 19.450 20.420 19.430 19.820 +5.933% 22489257 23101 443886606.130 75.08
002162 斯 米 克 6.900 6.830 7.070 6.810 7.030 +1.884% 6915554 4100 48211108.170 87.88
002163 中航三鑫 5.280 5.290 5.430 5.260 5.370 +1.705% 15654641 7043 83750689.110 63.18
002164 東力傳動 7.600 7.600 7.730 7.530 7.680 +1.053% 19230232 11494 146839042.340 36.06
002165 紅 寶 麗 11.350 11.300 11.460 11.190 11.420 +0.617% 2513452 1856 28545721.780 33.79
002166 萊茵生物 16.150 16.160 17.320 16.030 16.690 +3.344% 8431548 9690 140765027.160 -----
002167 東方鋯業 32.500 32.560 34.500 32.500 34.200 +5.231% 6862541 7230 231886023.590 157.60
002168 深圳惠程 10.490 10.500 11.540 10.420 11.540 +10.010% 21316176 14001 238227094.050 98.63
002169 智光電氣 7.020 7.050 7.250 7.010 7.210 +2.707% 10998228 6431 78348417.100 44.23
002170 芭田股份 8.520 8.500 8.610 8.410 8.590 +0.822% 3169421 2266 27073120.270 32.54
002171 精誠銅業 12.810 12.840 12.990 12.800 12.940 +1.015% 4547865 4728 58686689.070 51.15
002172 澳洋科技 4.350 4.320 4.440 4.300 4.410 +1.379% 6576518 3112 28827868.280 23.21
002173 山 下 湖 9.630 9.600 9.790 9.570 9.790 +1.661% 4595435 3824 44575526.480 67.52
002174 梅 花 傘 12.300 12.300 12.580 12.180 12.430 +1.057% 2719656 2189 33759131.390 97.87
002175 廣陸數測 11.280 11.180 11.350 11.060 11.290 +0.089% 2440564 2504 27364345.440 188.17
002176 江特電機 18.690 18.680 18.880 18.310 18.740 +0.268% 5043185 4550 93726118.740 121.69
002177 御銀股份 12.590 12.560 13.100 12.550 12.850 +2.065% 16033103 11149 205802243.420 24.71
002178 延華智能 9.400 9.400 9.750 9.380 9.630 +2.447% 3702099 3088 35550819.140 79.59
002179 中航光電 17.030 17.030 17.270 16.810 17.150 +0.705% 1789680 1963 30586877.150 42.98
002180 萬 力 達 14.620 14.580 15.100 14.450 14.980 +2.462% 3524613 3336 52187516.690 68.09
002181 粵 傳 媒 11.630 11.680 11.920 11.510 11.860 +1.978% 6203068 4423 72865937.210 247.08
002182 云海金屬 12.450 12.510 12.650 12.380 12.570 +0.964% 13432948 12169 168060266.430 125.70
002183 怡 亞 通 5.820 ----- ----- ----- ----- ----- ----- ----- ----- 36.84
002184 海得控制 7.630 7.670 7.740 7.570 7.720 +1.180% 1990046 1404 15242120.670 56.76
002185 華天科技 7.990 8.000 8.220 7.910 8.180 +2.378% 6769663 4593 54990648.410 29.64
002186 全 聚 德 30.300 30.260 30.400 30.000 30.290 -0.033% 1031432 2030 31161975.850 43.58
002187 廣百股份 12.400 12.380 12.700 12.330 12.700 +2.419% 2175656 1643 27249932.640 21.10
002188 新 嘉 聯 8.890 8.900 9.050 8.760 9.050 +1.800% 1765165 1106 15750017.950 301.67
002189 利達光電 11.040 11.030 11.040 10.690 11.000 -0.362% 4789537 3430 52317458.790 137.50
002190 成飛集成 23.120 23.000 23.700 22.680 23.680 +2.422% 3914513 5245 91204854.810 127.31
002191 勁嘉股份 10.920 10.910 11.070 10.810 11.000 +0.733% 7218048 3628 79311104.120 24.55
002192 路翔股份 16.640 16.600 17.330 16.520 17.000 +2.163% 3447841 3719 58312233.610 100.00
002193 山東如意 10.500 10.500 10.590 10.350 10.500 0.000% 4177804 2765 43768702.160 37.63
002194 武漢凡谷 8.490 8.460 8.750 8.320 8.710 +2.591% 7145806 4587 61552002.020 23.35
002195 海隆軟件 17.800 17.800 18.470 17.760 18.350 +3.090% 3766852 4324 68574949.140 45.31
002196 方正電機 13.370 13.300 13.570 13.300 13.500 +0.972% 497915 575 6697167.860 70.31
002197 證通電子 10.930 10.900 11.240 10.850 11.170 +2.196% 4776001 3395 52846394.580 42.47
002198 嘉應制藥 9.080 ----- ----- ----- ----- ----- ----- ----- ----- 75.67
002199 東晶電子 13.160 13.000 13.730 12.900 13.320 +1.216% 6434930 5861 85174365.700 57.66
002200 *ST大地 12.070 12.040 12.250 11.930 12.190 +0.994% 2708827 2627 32850889.600 121.90
002201 九鼎新材 8.280 8.380 8.770 8.330 8.560 +3.382% 5516916 4362 47273485.370 100.71
002202 金風科技 8.710 8.740 8.830 8.680 8.810 +1.148% 26490684 15376 232320091.800 9.16
002203 海亮股份 11.370 11.360 11.500 11.300 11.500 +1.143% 5035221 4255 57517837.580 21.78
002204 大連重工 29.600 29.990 29.990 29.170 29.530 -0.236% 2735902 2974 80584412.700 92.86
002205 國統股份 16.320 16.390 16.480 16.060 16.480 +0.980% 4867854 4721 79185012.780 31.81
002206 海 利 得 9.330 9.360 9.500 9.180 9.500 +1.822% 4557888 2700 42783610.610 28.36
002207 準油股份 15.610 15.720 15.980 15.620 15.910 +1.922% 6049822 5312 95575005.370 -----
002208 合肥城建 7.530 7.450 7.850 7.440 7.670 +1.859% 13574415 8794 103688703.880 18.05
002209 達 意 隆 8.160 8.160 8.500 8.140 8.440 +3.431% 2687923 1636 22398747.140 35.17
002210 飛馬國際 7.020 7.000 7.120 6.910 7.120 +1.425% 2167665 1725 15230365.230 42.13
002211 宏達新材 7.740 7.750 7.900 7.700 7.880 +1.809% 5356623 2964 41843306.800 33.82
002212 南洋股份 6.620 6.620 6.730 6.560 6.720 +1.511% 5687394 3586 37923918.420 24.17
002213 特 爾 佳 8.760 8.780 8.930 8.700 8.910 +1.712% 1761175 1167 15558191.140 44.77
002214 大立科技 37.900 ----- ----- ----- ----- ----- ----- ----- ----- 71.64
002215 諾 普 信 9.600 9.600 9.980 9.510 9.950 +3.646% 9221482 6451 90448376.480 32.41
002216 三全食品 27.680 27.980 28.000 27.400 27.960 +1.012% 589261 686 16316802.380 45.84
002217 聯合化工 9.140 9.170 9.560 9.140 9.430 +3.173% 6546945 5215 61383335.860 24.95
002218 拓日新能 11.490 11.500 12.050 11.340 11.910 +3.655% 18087818 13097 211236771.970 61.71
002219 獨 一 味 15.870 15.720 16.280 15.720 15.990 +0.756% 2598098 2431 41817785.890 90.34
002220 天寶股份 17.230 17.110 17.580 17.110 17.510 +1.625% 411005 412 7166527.180 33.48
002221 東華能源 9.200 9.210 9.280 9.150 9.270 +0.761% 1745431 1329 16076848.180 50.66
002222 福晶科技 7.570 7.650 7.930 7.540 7.770 +2.642% 6959951 4234 54091418.470 36.82
002223 魚躍醫療 19.980 19.900 20.410 19.850 20.400 +2.102% 3933274 4225 79302665.730 51.00
002224 三 力 士 8.830 8.820 8.910 8.720 8.900 +0.793% 1761450 1458 15575748.260 23.30
002225 濮耐股份 10.870 10.860 11.140 10.790 11.070 +1.840% 14429625 13569 158324978.930 55.63
002226 江南化工 13.610 14.680 14.680 12.700 13.480 -0.955% 23128341 14045 307500796.070 74.89
002227 奧 特 迅 22.310 22.000 22.670 22.000 22.650 +1.524% 2316083 2825 51862288.580 91.70
002228 合興包裝 6.400 6.350 6.500 6.290 6.460 +0.938% 3433775 1651 22106057.640 29.63
002229 鴻博股份 16.740 16.610 17.660 16.600 17.320 +3.465% 7063517 7088 121886238.990 43.19
002230 科大訊飛 38.700 38.680 39.880 38.110 39.700 +2.584% 6449299 5909 253601191.620 99.00
002231 奧維通信 15.000 14.910 16.240 14.880 15.770 +5.133% 3826361 3969 59729933.420 97.95
002232 啟明信息 8.390 8.360 8.620 8.300 8.610 +2.622% 6704925 4811 57139753.870 38.44
002233 塔牌集團 10.190 10.200 10.400 10.110 10.370 +1.766% 19069418 15052 195920953.230 28.10
002234 民和股份 29.160 29.130 30.290 29.060 30.030 +2.984% 4044462 6439 120409751.520 103.55
002235 安妮股份 10.040 10.030 10.250 9.960 10.150 +1.096% 1818261 1339 18383269.520 1015.00
002236 大華股份 46.800 46.670 47.660 46.650 47.150 +0.748% 1494043 2180 70834202.460 49.68
002237 恒邦股份 36.990 37.360 37.780 37.120 37.350 +0.973% 2311870 4333 86525930.620 44.84
002238 天威視訊 16.890 16.700 17.800 16.650 17.600 +4.204% 5168305 5188 90249588.850 66.17
002239 金 飛 達 7.540 7.510 7.660 7.470 7.650 +1.459% 3800251 2327 28849426.790 153.00
002240 威華股份 4.780 4.770 4.860 4.750 4.830 +1.046% 3688725 1796 17769253.510 127.11
002241 歌爾聲學 26.100 26.090 26.720 26.000 26.420 +1.226% 4305016 5472 114119973.490 37.74
002242 九陽股份 8.360 8.350 8.580 8.330 8.550 +2.273% 8443444 5195 71682982.030 12.11
002243 通產麗星 10.190 10.180 11.200 9.880 10.940 +7.360% 11500270 3869 120425248.410 29.57
002244 濱江集團 7.930 7.960 8.700 7.960 8.450 +6.557% 16840700 5909 142216905.630 11.97
002245 澳洋順昌 6.080 6.090 6.200 6.080 6.200 +1.974% 2369891 1440 14580519.860 27.56
002246 北化股份 10.130 10.120 10.450 10.120 10.380 +2.468% 1621692 1467 16733047.610 96.11
002247 帝龍新材 12.830 12.840 13.090 12.750 13.010 +1.403% 772069 1017 10011610.900 33.10
002248 華東數控 11.920 11.820 12.060 11.750 12.050 +1.091% 8023948 6646 95732488.330 150.63
002249 大洋電機 15.260 15.260 15.750 15.200 15.670 +2.687% 8936141 6868 138859151.190 33.27
002250 聯化科技 19.570 19.410 19.960 19.380 19.940 +1.891% 1089052 1331 21459411.840 39.02
002251 步 步 高 22.220 22.200 22.480 21.900 22.460 +1.080% 1179772 1401 26160673.990 35.99
002252 上海萊士 24.250 24.250 24.800 24.250 24.680 +1.773% 2413930 3249 59378605.980 36.89
002253 川大智勝 23.650 23.650 24.480 23.520 24.190 +2.283% 1741111 2303 42073035.300 52.47
002254 泰和新材 12.220 12.200 12.580 12.190 12.550 +2.700% 6100889 4117 75531304.320 19.79
002255 海陸重工 29.630 29.550 30.100 29.300 30.020 +1.316% 682726 948 20389983.070 30.85
002256 彩虹精化 9.420 9.400 9.770 9.360 9.700 +2.972% 12255103 8113 117275690.460 64.67
002258 利爾化學 10.750 10.770 10.960 10.720 10.940 +1.767% 1119304 1146 12160248.030 31.26
002259 升達林業 3.560 3.540 3.640 3.520 3.610 +1.404% 30445260 9930 109221415.620 54.70
002260 伊 立 浦 6.600 6.600 6.760 6.600 6.710 +1.667% 2593232 1655 17336174.300 83.88
002261 拓維信息 22.910 22.610 23.300 22.400 23.200 +1.266% 19356223 18331 441968831.060 45.94
002262 恩華藥業 18.960 19.000 19.500 18.860 19.150 +1.002% 317282 474 6051094.340 58.74
002263 大 東 南 6.620 6.600 6.700 6.540 6.680 +0.906% 12878948 5340 85383254.230 52.19
002264 新 華 都 11.160 11.180 11.350 11.120 11.310 +1.344% 5986485 4125 67348199.360 52.60
002265 西儀股份 6.830 6.770 6.890 6.760 6.890 +0.878% 1097462 921 7504708.380 172.25
002266 浙富股份 16.370 16.290 16.540 16.110 16.430 +0.367% 3097195 2687 50630968.760 34.44
002267 陜天然氣 16.070 16.070 16.270 16.030 16.250 +1.120% 2660530 2292 42998298.120 20.67
002268 衛 士 通 15.950 15.960 16.440 15.900 16.330 +2.382% 9502149 5759 154692118.180 43.66
002269 美邦服飾 25.000 24.990 26.030 24.990 26.000 +4.000% 762676 1392 19380314.240 35.23
002270 法因數控 9.150 9.160 9.370 9.100 9.330 +1.967% 6214200 5021 57544123.130 51.83
002271 東方雨虹 12.160 12.130 12.480 12.110 12.460 +2.467% 8687104 6787 106932640.610 38.10
002272 川潤股份 13.600 13.520 14.880 13.460 14.300 +5.147% 14823115 13038 209534312.570 42.06
002273 水晶光電 31.310 31.290 32.390 31.060 32.060 +2.395% 1180462 1517 37637568.810 41.69
002274 華昌化工 9.530 9.540 9.620 9.430 9.570 +0.420% 3264922 2228 31101804.420 239.25
002275 桂林三金 13.900 13.750 13.850 13.600 13.730 -1.223% 1842499 1756 25223232.450 31.64
002276 萬馬電纜 10.240 10.260 10.370 10.100 10.320 +0.781% 4502746 3202 46149487.370 46.49
002277 友阿股份 17.560 17.480 18.280 17.280 18.280 +4.100% 4491600 3808 80147363.030 29.72
002278 神開股份 10.550 10.540 10.740 10.540 10.690 +1.327% 2494269 1663 26536017.400 35.99
002279 久其軟件 19.850 19.930 21.250 19.850 20.670 +4.131% 7467487 9053 153234830.960 49.81
002280 新世紀 13.740 13.680 14.250 13.650 14.120 +2.766% 2152891 2161 30151225.250 35.30
002281 光迅科技 30.760 30.860 31.450 30.820 31.120 +1.170% 1601277 2272 49757539.970 39.64
002282 博深工具 10.640 10.660 11.080 10.550 10.890 +2.350% 2883411 2549 31242121.690 36.67
002283 天潤曲軸 10.170 10.170 10.450 10.110 10.410 +2.360% 5800744 3575 59602007.180 26.49
002284 亞太股份 7.830 7.840 8.110 7.780 8.050 +2.810% 3799861 2919 30370531.230 19.59
002285 世聯地產 13.250 13.250 14.550 13.250 14.210 +7.245% 6061856 4496 85273443.670 19.33
002286 保齡寶 15.980 16.000 16.320 15.970 16.300 +2.003% 1146786 1264 18594599.260 39.76
002287 奇正藏藥 16.730 16.720 16.990 16.620 16.980 +1.494% 1084399 1519 18276249.970 40.92
002288 超華科技 16.430 16.420 16.680 16.150 16.500 +0.426% 2115612 2265 34703540.150 82.09
002289 宇順電子 28.070 28.120 29.380 27.920 28.860 +2.814% 6711970 8795 191494001.210 74.00
002290 禾盛新材 17.680 17.780 18.480 17.740 18.330 +3.676% 2845051 3443 51944498.690 29.28
002291 星期六 8.160 8.170 8.370 8.120 8.320 +1.961% 6036873 4536 49820165.150 30.04
002292 奧飛動漫 27.650 27.550 28.070 27.300 27.800 +0.542% 14255923 19854 394653782.490 87.97
002293 羅萊家紡 73.310 72.600 74.510 72.110 74.500 +1.623% 610856 1233 44704167.050 50.96
002294 信立泰 26.940 27.020 28.240 27.000 28.200 +4.677% 2084692 3344 58078106.580 29.01
002295 精藝股份 9.020 9.050 9.160 8.950 9.110 +0.998% 8190331 5110 73980771.010 29.11
002296 輝煌科技 18.240 18.240 19.080 18.170 18.920 +3.728% 2131778 2391 39970113.480 39.50
002297 博云新材 14.830 14.950 14.970 14.710 14.940 +0.742% 3160378 3381 46993567.130 124.50
002298 鑫龍電器 17.010 16.900 18.710 16.850 18.710 +9.994% 11467728 8265 205947198.150 42.43
002299 圣農發展 14.610 14.630 14.910 14.630 14.860 +1.711% 5222180 5294 77285401.010 27.52
002300 太陽電纜 11.080 11.000 11.180 10.910 11.130 +0.451% 3851515 3570 42621092.050 28.54
002301 齊心文具 12.050 12.000 12.450 11.980 12.410 +2.988% 1328632 1212 16279488.890 45.96
002302 西部建設 16.140 15.880 16.200 15.600 16.120 -0.124% 3944763 4687 62888455.330 31.61
002303 美盈森 21.030 20.960 21.560 20.900 21.560 +2.520% 2969137 3340 63210170.440 27.29
002304 洋河股份 140.230 140.990 142.250 139.010 142.010 +1.269% 885139 3486 125168004.940 58.22
002305 南國置業 6.090 5.950 6.100 5.830 6.030 -0.985% 16099802 8260 96149903.040 30.30
002306 湘鄂情 17.710 17.730 18.080 17.560 17.990 +1.581% 1216992 944 21731234.260 62.03
002307 北新路橋 7.900 7.820 8.080 7.720 8.030 +1.646% 15210846 8965 120318953.060 55.00
002308 威創股份 10.290 10.250 10.470 10.220 10.390 +0.972% 2801995 2216 28976738.500 33.52
002309 中利科技 21.400 21.450 22.480 21.380 22.050 +3.037% 4210061 3887 92957200.610 28.02
002310 東方園林 91.180 91.250 93.570 90.480 93.460 +2.501% 914129 3000 84642830.760 54.34
002311 海大集團 17.280 17.300 17.890 17.300 17.880 +3.472% 1665299 1620 29420195.230 50.08
002312 三泰電子 11.300 11.250 11.800 11.180 11.690 +3.451% 4142683 3781 48006863.210 39.90
002313 日海通訊 42.300 42.340 43.780 42.030 43.700 +3.310% 692915 1202 30069812.730 43.57
002314 雅致股份 10.530 10.380 10.950 10.360 10.750 +2.089% 4331586 2609 46017355.240 21.89
002315 焦點科技 43.390 43.700 44.950 43.630 44.060 +1.544% 1946909 3607 86359707.950 34.94
002316 鍵橋通訊 10.320 10.250 10.630 10.230 10.500 +1.744% 3060594 1659 32050967.410 50.97
002317 眾生藥業 21.270 21.300 21.800 21.130 21.700 +2.022% 537424 855 11566264.480 29.97
002318 久立特材 17.210 17.190 17.380 17.010 17.350 +0.813% 1592213 1668 27447336.680 49.86
002319 樂通股份 11.100 11.100 11.290 11.010 11.210 +0.991% 2252045 1699 25143384.780 35.25
002320 海峽股份 16.150 16.170 16.290 15.900 16.230 +0.495% 1880730 2125 30368485.130 28.83
002321 華英農業 14.980 14.980 15.330 14.890 15.320 +2.270% 3020948 2688 45893025.230 40.74
002322 理工監測 39.800