深圳證券市場創業板周行情（2012.01.16 - 2012.01.20）統計表

深圳證券市場創業板周行情（2012.01.16 - 2012.01.20）統計表

ChiNext Weekly Report
(2012.01.16 - 2012.01.20) 市場總貌(Market Overview) - ( 2012.01.16 - 2012.01.20 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 285
上市證券數目 No. of Listed Securities 285
總發行股本 Total Issued Capital 40361240492
總流通股本 Total Negotiable Capital 14543278652
上市公司市價總值 Total Market Capitalization 663240147046
上市公司流通市值 Total Negotiable Market Capitalization 227791847081
總成交金額 Total Turnover 35035018185.250
總成交股數 Total Shares Traded 2083524759
總成交筆數 Total No. of Deals 2199747
平均市盈率(倍) Average P/E Ratio (Times) 33.1200
創業板指數 ─最高 CHINEXT INDEX ─ High 665.6010
最低 Low 612.2790
收市 Close 646.3838
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2012.01.16 - 2012.01.20 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399006 創業板指數P 666.0788 657.8017 665.6010 612.2790 646.3838 -19.6950 -2.9569%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
300001 特銳德 13.890 13.810 14.390 13.300 13.970 +0.576% 2304570 2595 31894151.160 24.86
300002 神州泰岳 17.900 17.650 19.280 17.300 18.510 +3.408% 12590095 13398 230156047.080 21.50
300003 樂普醫療 13.200 13.180 14.390 12.730 13.770 +4.318% 10622851 10036 144060474.720 27.49
300004 南風股份 22.000 21.890 22.970 20.020 21.780 -1.000% 3166659 2653 65149226.280 66.20
300005 探路者 16.780 16.460 17.870 15.600 16.120 -3.933% 4740940 4383 77118293.440 81.01
300006 萊美藥業 14.600 14.260 15.260 12.900 13.900 -4.795% 5652365 5842 78230922.820 58.16
300007 漢威電子 12.220 12.100 13.070 11.430 12.920 +5.728% 5164819 5469 64317724.130 36.09
300008 上海佳豪 11.330 11.140 11.770 10.760 11.710 +3.354% 5291339 5286 60026614.870 27.81
300009 安科生物 10.200 10.100 10.600 9.770 10.440 +2.353% 7227415 6930 73779086.130 38.52
300010 立思辰 8.780 8.600 9.250 8.260 8.900 +1.367% 9304032 6347 82944315.850 35.04
300011 鼎漢技術 17.000 16.600 17.750 16.100 16.970 -0.176% 2699113 3201 45633894.530 25.29
300012 華測檢測 16.500 16.180 16.490 14.630 15.940 -3.394% 4062092 2876 63462676.640 43.20
300013 新寧物流 8.150 8.070 8.600 7.780 8.460 +3.804% 1874608 2023 15442372.100 44.76
300014 億緯鋰能 12.570 12.300 13.190 11.760 12.910 +2.705% 13109909 14491 165113677.290 45.30
300015 愛爾眼科 21.350 20.990 21.900 20.200 21.150 -0.937% 10283730 10953 216948812.890 75.54
300016 北陸藥業 7.950 7.900 8.290 7.750 8.200 +3.145% 2226460 2315 17951349.300 29.60
300017 網宿科技 11.680 11.360 12.490 11.300 12.180 +4.281% 8116886 8397 96671419.010 49.11
300018 中元華電 9.690 9.550 9.980 9.040 9.680 -0.103% 3329484 3539 31768821.900 28.81
300019 硅寶科技 11.900 11.650 12.680 11.370 12.400 +4.202% 3562914 4430 42799080.090 29.81
300020 銀江股份 9.960 9.750 9.750 8.410 9.370 -5.924% 28816254 16505 259964992.470 34.45
300021 大禹節水 9.920 9.680 10.210 9.250 9.830 -0.907% 29680225 25667 288822721.300 94.52
300022 吉峰農機 10.010 10.010 10.170 9.270 9.940 -0.699% 25688798 22257 250700168.250 53.73
300023 寶德股份 9.560 9.320 9.870 9.120 9.720 +1.674% 2689524 2495 25657647.140 69.43
300024 機器人 17.560 17.300 19.020 16.800 18.780 +6.948% 11202004 12378 200294851.430 51.74
300025 華星創業 10.200 10.160 10.160 8.820 9.200 -9.804% 7066821 6204 65947009.660 27.71
300026 紅日藥業 25.000 ----- ----- ----- ----- ----- ----- ----- ----- 37.37
300027 華誼兄弟 14.860 14.660 14.860 12.930 13.580 -8.614% 35753352 27572 489017208.860 55.88
300028 金亞科技 6.570 6.390 6.680 6.050 6.420 -2.283% 18621359 12117 118608292.670 32.59
300029 天龍光電 13.190 12.850 14.740 12.230 14.490 +9.856% 38130177 25937 518543776.310 33.93
300030 陽普醫療 9.680 9.620 10.200 9.160 9.930 +2.583% 9929141 8930 96896854.140 51.19
300031 寶通帶業 12.890 12.850 13.060 11.070 11.370 -11.792% 5152563 6594 60415564.210 25.84
300032 金龍機電 12.940 12.550 13.160 11.810 13.060 +0.927% 6512670 5875 80906548.270 46.98
300033 同花順 14.880 14.700 15.500 14.230 15.300 +2.823% 2802722 3437 41863714.100 22.70
300034 鋼研高納 12.010 11.790 12.730 11.240 12.400 +3.247% 8364140 8836 100906718.820 56.88
300035 中科電氣 9.180 9.170 9.550 8.800 9.460 +3.050% 2138770 2261 19734092.070 25.92
300036 超圖軟件 17.900 17.990 18.750 16.350 16.900 -5.587% 2887350 2722 49564194.020 45.31
300037 新宙邦 27.500 26.690 28.690 26.510 28.280 +2.836% 2273053 3513 62535264.950 32.39
300038 梅泰諾 12.470 12.300 12.780 11.910 12.520 +0.401% 1539076 1780 19045892.150 45.20
300039 上海凱寶 18.550 18.550 18.800 16.500 17.650 -4.852% 3114498 2487 55202251.220 37.71
300040 九洲電氣 8.440 8.430 8.880 8.090 8.810 +4.384% 4776543 3234 41136289.630 23.31
300041 回天膠業 17.230 16.900 17.700 15.700 17.160 -0.406% 5616246 5860 93242715.560 20.88
300042 朗科科技 19.890 17.900 20.440 17.900 19.000 -4.475% 2450224 2816 46774092.100 63.55
300043 星輝車模 13.370 13.150 13.160 11.620 12.290 -8.078% 8082635 8509 99357966.860 34.33
300044 賽為智能 10.600 10.310 11.100 9.980 11.020 +3.962% 3579617 3203 37777857.620 42.38
300045 華力創通 19.390 19.200 19.550 17.060 18.180 -6.240% 2259595 2619 41655149.190 47.47
300046 臺基股份 13.190 12.710 13.290 11.680 12.500 -5.231% 6093031 5393 75264514.190 21.82
300047 天源迪科 11.110 10.920 11.500 10.500 11.050 -0.540% 6735304 5911 74387498.070 27.49
300048 合康變頻 15.680 15.010 15.780 14.120 14.930 -4.783% 4273299 3885 63936015.260 36.59
300049 福瑞股份 9.670 9.510 10.160 9.400 10.140 +4.860% 1501877 1726 14743163.940 26.75
300050 世紀鼎利 12.990 12.860 13.280 12.080 12.970 -0.154% 3840070 3934 48822995.770 14.57
300051 三五互聯 10.880 10.450 11.660 10.010 10.330 -5.055% 33730120 33004 359160828.170 46.74
300052 中青寶 11.210 11.000 11.840 10.520 11.280 +0.624% 13376393 11596 149661867.700 39.44
300053 歐比特 7.700 7.550 8.000 7.350 7.800 +1.299% 3943160 3833 30557876.720 49.68
300054 鼎龍股份 25.850 23.770 25.880 23.770 25.270 -2.244% 2334084 2080 57828026.060 51.05
300055 萬邦達 17.590 16.520 18.660 15.440 17.880 +1.649% 32801985 20877 550835561.180 63.86
300056 三維絲 20.750 20.690 21.860 19.290 20.340 -1.976% 3003972 3704 61188871.660 49.13
300057 萬順股份 8.160 8.150 8.680 7.800 8.080 -0.980% 4969213 2943 40774927.660 40.20
300058 藍色光標 28.190 25.500 26.590 22.400 23.140 -17.914% 13420653 13519 331896837.530 67.07
300059 東方財富 17.830 17.720 18.240 16.840 17.730 -0.561% 7930524 7669 139948288.820 52.30
300061 康耐特 13.140 12.840 13.180 12.350 13.060 -0.609% 742832 1124 9505601.860 46.64
300062 中能電氣 8.710 8.600 9.160 8.430 8.990 +3.215% 4392618 3247 38769403.950 26.68
300063 天龍集團 14.730 14.650 15.440 14.080 15.020 +1.969% 1108284 1468 16419739.720 37.18
300064 豫金剛石 13.510 13.380 13.380 12.040 13.090 -3.109% 9692349 7501 124479864.060 49.58
300065 海蘭信 19.840 19.440 19.680 17.810 19.330 -2.571% 2764599 3682 52202293.510 31.43
300066 三川股份 13.170 13.260 14.700 12.660 14.190 +7.745% 2080167 2479 28825132.620 21.21
300067 安諾其 7.510 7.450 8.450 7.200 8.280 +10.253% 3180426 2476 24853443.760 45.49
300068 南都電源 12.770 12.560 13.380 12.010 12.930 +1.253% 7780341 6195 98445894.930 43.24
300069 金利華電 13.260 12.600 12.600 11.400 12.120 -8.597% 1670515 2394 20101007.110 33.11
300070 碧水源 33.720 33.680 34.490 30.100 33.420 -0.890% 16855869 17616 548542689.780 61.43
300071 華誼嘉信 12.380 11.970 12.350 10.390 11.320 -8.562% 14529200 13407 166912984.900 32.44
300072 三聚環保 14.810 14.500 15.260 14.000 15.000 +1.283% 6294951 5935 92305472.890 46.44
300073 當升科技 9.900 9.670 10.190 9.210 9.770 -1.313% 9108332 7461 87892296.130 41.75
300074 華平股份 19.200 19.200 19.200 15.750 16.910 -11.927% 5472244 6185 93207047.850 32.33
300075 數字政通 18.950 18.830 18.830 16.340 17.440 -7.968% 3312082 3504 57303390.880 26.30
300076 寧波GQY 12.470 12.200 12.790 11.970 12.680 +1.684% 3220764 3384 40002237.390 23.92
300077 國民技術 27.910 27.000 27.230 21.400 22.530 -19.276% 53415372 60474 1314190855.570 32.00
300078 中瑞思創 15.350 15.000 15.350 13.800 14.570 -5.081% 6556094 7917 95851100.280 26.83
300079 數碼視訊 22.630 22.100 22.630 19.640 21.380 -5.524% 9990723 9771 206724768.730 29.82
300080 新大新材 11.590 11.400 12.950 11.020 12.870 +11.044% 23119526 17188 279308841.510 22.00
300081 恒信移動 23.440 21.950 24.300 18.900 19.560 -16.553% 27193551 32055 585999126.440 50.15
300082 奧克股份 15.890 15.600 17.190 15.380 16.770 +5.538% 9021411 8803 148585360.100 22.72
300083 勁勝股份 10.240 10.200 11.390 9.500 11.250 +9.863% 2666533 2369 28206630.680 26.98
300084 海默科技 8.720 8.530 9.740 8.400 9.060 +3.899% 27262627 19521 247826012.660 62.05
300085 銀之杰 8.450 8.370 8.950 8.020 8.630 +2.130% 6850040 6128 58102496.490 27.93
300086 康芝藥業 15.200 14.860 15.500 14.250 15.350 +0.987% 6649020 6050 99387359.580 19.96
300087 荃銀高科 15.150 15.000 15.640 13.020 15.430 +1.848% 16055434 16478 235672331.290 45.12
300088 長信科技 12.300 12.040 13.480 11.250 13.190 +7.236% 32860897 20948 404068769.870 25.56
300089 長城集團 14.300 14.010 14.540 13.500 14.400 +0.699% 3258426 3389 45661921.370 38.92
300090 盛運股份 9.070 9.080 9.080 7.520 8.070 -11.025% 13535844 9347 110959506.000 33.63
300091 金通靈 8.920 8.750 9.360 8.590 9.190 +3.027% 6810006 5694 61345579.670 27.93
300092 科新機電 12.910 12.230 13.580 11.950 12.640 -2.091% 2688717 3656 33862379.930 30.10
300093 金剛玻璃 6.910 6.810 7.500 6.540 7.330 +6.078% 10200897 7679 72346791.950 30.80
300094 國聯水產 6.250 6.200 6.450 6.020 6.400 +2.400% 9818463 5895 61602290.700 24.24
300095 華伍股份 12.050 12.050 12.440 11.380 12.020 -0.249% 1698683 1965 20247025.870 23.71
300096 易聯眾 11.400 11.360 11.580 10.200 11.510 +0.965% 16229939 11112 178417465.340 52.56
300097 智云股份 13.290 12.950 13.490 12.650 13.160 -0.978% 2398768 2295 31280171.250 24.88
300098 高新興 18.190 18.010 18.020 15.240 16.380 -9.951% 1754614 1589 28689154.080 31.14
300099 尤洛卡 23.510 23.200 23.700 21.700 23.390 -0.510% 1546118 2052 35235862.410 33.61
300100 雙林股份 12.420 12.240 13.680 12.020 13.420 +8.052% 4050989 3854 52726522.930 15.60
300101 國騰電子 25.500 25.030 25.080 19.910 20.590 -19.255% 10511569 9217 228833319.430 43.53
300102 乾照光電 12.570 12.210 13.420 11.620 13.170 +4.773% 26951456 17017 338248031.510 23.82
300103 達剛路機 16.000 15.660 15.690 14.320 14.640 -8.500% 2555143 2429 37994873.640 27.62
300104 樂視網 27.970 27.100 27.890 22.330 24.310 -13.085% 25243062 31382 646140693.640 63.81
300105 龍源技術 40.020 38.020 40.970 37.600 40.240 +0.550% 3302524 4941 130525482.980 50.74
300106 西部牧業 12.960 12.800 13.330 12.300 13.210 +1.929% 2467807 3185 31877194.160 37.74
300107 建新股份 11.100 10.500 11.620 10.150 10.730 -3.333% 4396006 3786 47498725.140 23.08
300108 雙龍股份 15.500 15.120 15.920 14.310 15.740 +1.548% 1723460 1805 25899472.080 36.69
300109 新開源 16.000 15.510 16.200 14.820 15.690 -1.938% 1700333 2318 26396150.280 40.97
300110 華仁藥業 9.820 9.830 10.100 9.230 9.980 +1.629% 3460921 3832 33644280.290 23.21
300111 向日葵 11.780 11.500 12.200 10.910 11.320 -3.905% 10461032 8879 121197939.360 21.77
300112 萬訊自控 8.650 8.700 9.100 8.400 8.910 +3.006% 2588486 2827 22702107.130 25.90
300113 順網科技 20.000 19.290 19.550 16.330 17.360 -13.200% 6355441 7124 113244373.990 42.14
300114 中航電測 14.000 13.900 14.130 13.000 13.730 -1.929% 2328485 2811 31608818.750 27.19
300115 長盈精密 32.710 32.100 32.120 27.100 29.700 -9.202% 5656650 5170 165972190.380 47.29
300116 堅瑞消防 12.530 12.390 12.940 12.000 12.830 +2.394% 1885734 2076 23655468.450 35.64
300117 嘉寓股份 7.350 6.740 7.130 6.500 6.950 -5.442% 8976542 5513 61338138.770 18.34
300118 東方日升 12.050 11.800 12.810 11.360 12.700 +5.394% 28362020 20517 348547587.380 16.26
300119 瑞普生物 18.530 18.230 18.740 17.200 18.390 -0.756% 2930784 4051 53148808.990 27.28
300120 經緯電材 9.320 9.250 9.470 8.600 9.370 +0.536% 4083637 3220 37295783.240 21.39
300121 陽谷華泰 12.170 11.900 12.530 11.710 12.060 -0.904% 1068396 1059 12857675.680 36.77
300122 智飛生物 24.800 24.140 24.250 20.000 21.080 -15.000% 5587976 6201 123450137.840 30.73
300123 太陽鳥 12.450 12.000 12.180 10.830 11.650 -6.426% 6303576 5109 72582679.530 41.61
300124 匯川技術 47.790 47.790 48.020 42.120 47.880 +0.188% 4025463 6572 182139099.680 38.49
300125 易世達 14.960 14.880 14.900 12.990 13.960 -6.684% 5245626 5629 73176764.140 20.14
300126 銳奇股份 10.830 10.770 10.770 9.830 10.520 -2.862% 5012941 4194 51501916.840 24.02
300127 銀河磁體 25.710 25.280 26.770 22.620 25.010 -2.723% 20648315 31900 515329462.850 61.91
300128 錦富新材 11.140 11.260 11.260 10.200 11.060 -0.718% 5686812 4648 61088276.050 21.90
300129 泰勝風能 7.950 7.800 8.250 7.580 8.170 +2.767% 16577259 10129 132058804.290 12.87
300130 新國都 18.440 18.480 18.490 14.610 15.540 -15.727% 8644983 9068 135345692.620 24.47
300131 英唐智控 13.180 13.080 13.080 11.580 12.250 -7.056% 4138887 4208 49978069.520 31.82
300132 青松股份 13.320 12.740 13.270 12.000 12.700 -4.655% 549491 643 7012797.400 28.80
300133 華策影視 32.800 32.030 32.700 26.330 27.890 -14.970% 10714607 11368 308414671.480 44.62
300134 大富科技 14.510 14.190 14.970 12.620 13.360 -7.926% 29026461 18083 385131210.720 13.89
300135 寶利瀝青 12.500 12.420 13.600 12.150 13.200 +5.600% 9113907 7279 118124819.860 22.15
300136 信維通信 15.000 14.640 15.820 13.600 15.200 +1.333% 7696460 6146 113307497.340 33.48
300137 先河環保 15.780 15.300 15.540 13.600 14.650 -7.161% 35755343 38182 524552043.650 38.86
300138 晨光生物 24.190 23.900 23.900 21.540 23.000 -4.919% 1462616 3709 32903947.700 25.67
300139 福星曉程 56.500 55.000 55.300 45.000 47.180 -16.496% 2535797 4685 127228481.600 43.36
300140 啟源裝備 12.150 11.860 13.070 11.560 12.700 +4.527% 10896189 8625 136388144.970 24.28
300141 和順電氣 27.650 27.000 27.140 22.710 24.430 -11.646% 3639246 6077 91312975.990 30.16
300142 沃森生物 38.500 38.200 39.410 35.550 39.400 +2.338% 6754101 9965 254014248.940 29.71
300143 星河生物 12.720 12.330 13.090 11.530 12.670 -0.393% 11661520 11365 144086114.110 33.97
300144 宋城股份 20.500 20.100 21.190 19.400 21.020 +2.537% 6428227 7129 130087533.950 36.94
300145 南方泵業 16.510 16.120 16.680 15.300 16.140 -2.241% 3640763 5246 57913884.520 26.12
300146 湯臣倍健 79.770 79.000 80.900 68.400 71.000 -10.994% 4485615 8521 334103263.550 63.73
300147 香雪制藥 9.210 9.180 9.450 8.720 9.420 +2.280% 3658140 3426 33556446.190 23.49
300148 天舟文化 25.510 24.600 24.980 20.800 21.290 -16.543% 32839832 48298 755568871.110 50.81
300149 量子高科 8.610 8.570 8.960 8.280 8.740 +1.510% 2533127 2862 21827410.590 25.86
300150 世紀瑞爾 16.310 15.900 17.790 15.900 17.490 +7.235% 10210165 11100 174567718.830 28.21
300151 昌紅科技 10.260 10.030 10.790 9.820 10.640 +3.704% 1438771 1501 14995966.550 20.11
300152 燃控科技 18.830 18.670 19.740 18.310 19.400 +3.027% 3930648 4767 74690031.600 25.13
300153 科泰電源 10.070 9.760 10.600 9.250 10.020 -0.497% 11906590 10089 118315719.530 23.80
300154 瑞凌股份 10.680 10.500 10.500 9.630 10.150 -4.963% 4016108 3433 40512381.900 19.59
300155 安居寶 14.430 14.020 14.270 12.050 12.510 -13.306% 22466782 25451 296950181.590 36.26
300156 天立環保 17.560 17.000 17.290 15.700 16.810 -4.271% 10216213 11459 170059308.420 28.25
300157 恒泰艾普 22.560 22.790 22.790 17.670 18.470 -18.129% 12120064 7841 227694718.560 45.60
300158 振東制藥 22.300 22.300 22.350 20.850 21.900 -1.794% 2560988 3197 55466160.790 34.54
300159 新研股份 26.840 26.500 27.500 23.750 25.050 -6.669% 3834747 5766 95602007.820 43.87
300160 秀強股份 22.730 22.330 23.980 21.900 23.760 +4.531% 2882130 4446 66400194.170 37.42
300161 華中數控 14.140 13.200 13.750 12.710 13.570 -4.031% 4367401 3805 57874720.060 27.98
300162 雷曼光電 14.730 14.130 14.300 12.360 13.400 -9.029% 24855113 23617 336605792.750 46.37
300163 先鋒新材 14.840 14.620 15.390 14.200 15.150 +2.089% 1569136 2064 23441670.680 31.30
300164 通源石油 27.280 26.110 29.000 23.650 25.530 -6.415% 3950977 5315 102382143.560 33.42
300165 天瑞儀器 18.120 17.860 18.800 17.380 18.220 +0.552% 2285418 3269 41249933.370 28.25
300166 東方國信 61.920 58.020 58.700 48.660 50.610 -18.266% 9542173 22807 517570891.850 34.90
300167 迪威視訊 15.910 15.210 16.580 15.180 15.850 -0.377% 629187 1183 9874806.040 26.86
300168 萬達信息 21.180 21.110 21.110 19.000 19.250 -9.112% 952284 1741 18620004.250 43.65
300169 天晟新材 16.790 16.180 17.480 14.670 15.260 -9.113% 4689171 5364 72980183.570 44.49
300170 漢得信息 15.620 15.620 15.620 13.650 14.210 -9.027% 6310914 3981 90333642.280 36.62
300171 東富龍 34.380 33.690 34.450 29.880 30.810 -10.384% 3550824 3990 112036227.930 34.77
300172 中電環保 20.030 19.280 19.500 16.400 17.350 -13.380% 16431374 19784 296180331.420 38.73
300173 松德股份 10.700 10.810 11.240 10.400 10.990 +2.710% 1199977 1484 12995320.400 24.48
300174 元力股份 20.600 20.300 20.880 17.850 19.220 -6.699% 1127399 1510 21925234.880 49.28
300175 朗源股份 7.450 7.330 7.630 7.000 7.450 0.000% 7879245 7106 57693608.430 35.65
300176 鴻特精密 10.710 10.550 10.980 10.170 10.710 0.000% 1029638 1336 10929957.000 22.50
300177 中海達 17.800 17.800 18.150 16.700 17.340 -2.584% 2218167 2113 38444371.640 36.66
300178 騰邦國際 18.380 17.600 17.600 15.000 15.430 -16.050% 10821608 12932 173798113.500 22.69
300179 四方達 18.600 18.040 18.450 16.130 16.600 -10.753% 2107628 2869 35816314.700 34.73
300180 華峰超纖 10.920 10.930 11.500 10.510 11.410 +4.487% 2669867 2260 29746844.780 22.37
300181 佐力藥業 19.500 19.400 20.200 18.380 19.400 -0.513% 1083379 1679 20763793.580 37.31
300182 捷成股份 34.370 32.800 33.320 27.310 29.730 -13.500% 5892882 9028 177937144.320 31.63
300183 東軟載波 55.710 54.100 55.850 48.010 50.190 -9.908% 10677505 25191 559464041.140 48.26
300184 力源信息 13.760 13.410 13.900 13.010 13.770 +0.073% 1422655 2044 19286579.350 31.30
300185 通裕重工 11.910 11.860 12.250 11.460 12.180 +2.267% 4832738 4412 57700089.150 17.15
300186 大華農 13.920 13.300 13.440 12.600 13.340 -4.167% 2863383 3913 37314726.240 26.11
300187 永清環保 35.440 33.430 34.650 28.810 30.210 -14.757% 4950752 7377 154042745.660 48.18
300188 美亞柏科 34.000 33.560 33.990 29.580 30.970 -8.912% 1718388 2703 54182928.360 40.22
300189 神農大豐 16.610 16.500 17.100 15.260 16.430 -1.084% 12095254 15334 197150154.570 42.68
300190 維爾利 37.480 36.820 37.430 32.890 34.680 -7.471% 3248171 5997 113373995.300 41.14
300191 潛能恒信 23.760 23.110 24.480 22.160 24.180 +1.768% 1742059 2744 41188575.070 32.03
300192 科斯伍德 13.240 13.250 13.650 12.750 13.520 +2.115% 1091266 1426 14453034.580 28.17
300193 佳士科技 12.810 12.700 13.250 12.300 13.070 +2.030% 1502998 2007 19271015.540 29.57
300194 福安藥業 20.440 20.350 20.850 19.740 20.120 -1.566% 1462155 3252 29505786.870 21.52
300195 長榮股份 23.970 23.780 25.610 22.580 24.460 +2.044% 2094147 3451 50261741.030 42.91
300196 長海股份 11.660 11.390 12.410 11.010 12.300 +5.489% 5616992 4587 65820790.450 28.54
300197 鐵漢生態 39.380 37.660 41.000 36.500 38.560 -2.082% 2361399 3828 91152262.360 90.73
300198 納川股份 15.250 15.190 15.190 13.540 14.890 -2.361% 5395478 3646 78094130.370 44.32
300199 翰宇藥業 30.880 30.590 32.130 28.200 30.800 -0.259% 2953795 4476 89472795.990 58.33
300200 高盟新材 11.890 11.780 12.360 11.310 12.220 +2.775% 778540 1406 9262029.810 33.21
300201 海倫哲 14.250 14.200 14.270 13.080 13.400 -5.965% 1064896 1085 14599188.680 26.69
300202 聚龍股份 30.300 30.000 30.000 26.600 28.000 -7.591% 1011998 1490 28526435.170 59.07
300203 聚光科技 14.540 14.230 14.340 12.850 13.510 -7.084% 6285520 6818 85159488.350 36.91
300204 舒泰神 61.110 59.500 63.140 52.320 54.890 -10.178% 5244724 13791 301266019.680 63.68
300205 天喻信息 19.390 19.360 19.670 18.110 19.200 -0.980% 2031993 3075 38344453.280 29.36
300206 理邦儀器 19.040 18.600 19.560 18.080 19.400 +1.891% 1476435 2382 27873157.460 29.94
300207 欣旺達 13.780 13.450 13.590 11.990 12.800 -7.112% 12177654 9248 154929648.220 36.78
300208 恒順電氣 16.280 16.220 18.330 15.800 17.840 +9.582% 1993263 2539 34433218.950 30.29
300209 天澤信息 21.660 21.160 21.480 19.880 20.700 -4.432% 1424268 2522 29387411.370 32.70
300210 森遠股份 24.430 24.350 25.300 20.800 23.050 -5.649% 3949912 4077 90276971.080 45.28
300211 億通科技 17.650 17.320 17.980 16.280 16.980 -3.796% 1297321 2070 22046861.450 25.04
300212 易華錄 27.110 26.600 27.420 24.000 26.550 -2.066% 1841154 2487 48206525.960 46.17
300213 佳訊飛鴻 15.350 14.700 14.840 14.000 14.650 -4.560% 1130680 1780 16333383.810 25.26
300214 日科化學 16.700 16.700 17.630 16.350 17.140 +2.635% 2131752 2414 36275538.960 28.47
300215 電科院 30.450 30.450 30.450 27.180 29.150 -4.269% 2027418 3151 58467872.180 43.44
300216 千山藥機 28.420 27.180 27.870 23.700 24.840 -12.597% 3165412 4107 79825356.390 36.80
300217 東方電熱 28.900 28.000 28.880 26.610 28.230 -2.318% 4903675 6028 136193626.510 26.71
300218 安利股份 13.650 13.190 13.890 12.610 13.700 +0.366% 6791338 6099 91108325.210 18.87
300219 鴻利光電 14.380 14.200 14.690 12.800 13.480 -6.259% 7301296 7578 98996172.990 26.17
300220 金運激光 22.490 22.020 22.830 20.910 22.020 -2.090% 1640072 3656 35884521.460 28.90
300221 銀禧科技 12.090 12.010 12.560 11.660 12.390 +2.481% 2429812 2560 29700300.330 22.13
300222 科大智能 25.500 24.990 25.250 22.500 24.870 -2.471% 1631177 1780 38596385.160 30.37
300223 北京君正 28.210 27.780 28.080 23.580 25.020 -11.308% 5367125 7954 137099750.640 22.54
300224 正海磁材 32.100 29.550 34.980 29.550 31.730 -1.153% 15594705 25178 506690162.200 48.22
300225 金力泰 16.660 16.670 16.780 14.980 16.180 -2.881% 3279161 4894 52208995.120 13.01
300226 上海鋼聯 27.720 27.390 28.870 26.550 28.340 +2.237% 1207026 2638 33426929.790 42.30
300227 光韻達 13.120 12.940 13.820 12.800 13.690 +4.345% 1486861 2280 19857811.930 38.03
300228 富瑞特裝 38.990 37.880 37.880 32.560 34.160 -12.388% 2082428 2375 72372686.980 48.39
300229 拓爾思 27.190 27.000 27.400 22.400 24.350 -10.445% 4229439 4443 106487931.190 48.41
300230 永利帶業 14.590 14.650 14.650 12.260 13.450 -7.814% 2924913 2947 38172760.110 31.28
300231 銀信科技 22.900 22.470 24.770 20.650 23.700 +3.493% 3154761 5411 72935278.100 35.37
300232 洲明科技 14.180 14.160 15.240 13.850 15.130 +6.700% 3992883 5203 58173650.180 20.98
300233 金城醫藥 12.510 12.480 12.770 11.310 11.960 -4.396% 5912538 5210 71305979.430 13.83
300234 開爾新材 17.680 17.200 17.840 14.720 15.730 -11.029% 6054237 7664 98809074.040 38.65
300235 方直科技 18.090 17.900 18.780 16.880 18.390 +1.658% 2140982 3678 38463075.240 23.02
300236 上海新陽 12.180 12.580 12.980 11.740 12.780 +4.926% 2321351 2381 29053978.590 30.28
300237 美晨科技 18.440 18.050 19.380 17.670 18.980 +2.928% 1776582 2587 32980294.070 13.32
300238 冠昊生物 40.380 38.800 45.980 38.220 44.490 +10.178% 8589193 19991 366897901.680 84.10
300239 東寶生物 14.210 13.890 15.070 13.370 14.850 +4.504% 6529907 10091 93967164.660 52.11
300240 飛力達 14.530 14.250 15.180 13.450 15.180 +4.474% 8767421 8175 126366561.000 17.04
300241 瑞豐光電 13.320 13.200 14.250 12.180 12.680 -4.805% 10859685 12103 140588195.590 30.85
300242 明家科技 10.530 10.400 10.930 10.180 10.710 +1.709% 2318501 2678 24424426.610 32.85
300243 瑞豐高材 19.920 19.080 20.540 18.600 19.800 -0.602% 5607977 7257 110858013.160 24.26
300244 迪安診斷 37.800 36.500 37.990 33.010 34.440 -8.889% 3549584 8094 127330598.320 58.87
300245 天璣科技 26.940 26.580 26.800 22.460 23.050 -14.439% 3129277 4128 76072557.350 35.35
300246 寶萊特 23.700 23.180 26.200 22.150 25.030 +5.612% 2779239 4644 67843370.020 30.79
300247 桑樂金 12.110 11.940 12.430 11.330 12.290 +1.486% 4919162 5587 58979265.460 22.10
300248 新開普 25.800 25.110 26.390 23.810 25.700 -0.388% 1666999 3150 41952770.740 33.38
300249 依米康 14.500 14.450 14.570 13.240 14.250 -1.724% 4512450 5417 63290825.840 35.98
300250 初靈信息 24.680 24.000 25.700 23.050 25.190 +2.066% 3264295 6284 79659827.460 30.83
300251 光線傳媒 51.420 49.010 51.870 45.010 47.100 -8.401% 4543015 9559 220163096.190 45.77
300252 金信諾 11.600 11.380 12.300 11.160 12.200 +5.172% 3908071 4352 45806175.770 23.42
300253 衛寧軟件 34.480 32.510 33.880 29.600 31.200 -9.513% 4338559 5488 136863793.040 47.20
300254 仟源制藥 10.260 10.060 10.900 9.790 10.800 +5.263% 8484128 7722 88115337.440 30.08
300255 常山藥業 16.670 16.490 17.450 15.550 17.390 +4.319% 5245368 5769 86597146.330 31.16
300256 星星科技 14.490 14.330 14.940 13.040 14.860 +2.553% 11125443 10326 157072915.580 27.42
300257 開山股份 45.990 44.610 48.200 44.110 47.910 +4.175% 3250306 6148 149601579.800 30.77
300258 精鍛科技 19.300 19.110 19.150 17.300 18.800 -2.591% 4820133 6364 88711254.340 25.90
300259 新天科技 15.640 15.600 17.800 15.500 16.910 +8.120% 3801415 5529 62670570.660 32.52
300260 新萊應材 22.090 21.600 22.850 20.250 22.530 +1.992% 4075902 5491 88964448.930 34.71
300261 雅本化學 13.490 13.090 15.970 12.800 15.570 +15.419% 17157422 13352 249228221.110 35.63
300262 巴安水務 20.510 19.710 20.370 17.700 19.180 -6.485% 6545924 9578 125765795.740 41.07
300263 隆華傳熱 24.820 24.440 27.390 23.600 26.290 +5.923% 7193800 12225 184413762.230 41.27
300264 佳創視訊 11.800 11.600 12.340 11.080 11.910 +0.932% 7357432 7947 85956882.180 32.63
300265 通光線纜 10.080 10.010 10.480 9.360 10.060 -0.198% 6524502 6831 64864727.710 29.59
300266 興源過濾 26.920 26.300 27.840 22.560 23.820 -11.516% 6999612 10190 173773091.560 34.13
300267 爾康制藥 15.490 15.200 16.500 14.580 15.650 +1.033% 16848643 14698 262976059.430 42.88
300268 萬福生科 22.220 22.000 22.110 19.020 20.550 -7.516% 10209813 13068 209365955.470 24.79
300269 聯建光電 15.580 15.300 15.880 14.510 15.600 +0.128% 6054583 6959 92966143.990 28.42
300270 中威電子 35.200 34.600 35.890 28.990 29.700 -15.625% 5033139 8542 160807613.510 34.45
300271 紫光華宇 27.710 27.050 28.170 25.690 25.690 -7.290% 1367307 2282 36929363.240 26.76
300272 開能環保 13.300 13.000 13.370 12.000 12.970 -2.481% 7961431 9985 101603030.840 38.83
300273 和佳股份 20.050 19.320 20.540 18.580 20.000 -0.249% 7964543 9627 156584572.600 56.34
300274 陽光電源 25.220 24.930 25.690 22.110 23.880 -5.313% 7242253 7707 174540408.230 28.91
300275 梅安森 32.000 31.800 31.820 29.500 29.880 -6.625% 1506683 2263 45963939.060 41.21
300276 三豐智能 20.400 20.000 22.980 19.630 22.350 +9.559% 4210361 6196 91840409.910 36.58
300277 海聯訊 20.010 19.720 21.190 19.020 20.390 +1.899% 4253736 6222 85784905.350 28.20
300278 華昌達 13.640 13.070 13.480 12.400 13.120 -3.812% 10176128 12421 132226923.790 36.96
300279 和晶科技 14.860 14.440 15.470 13.830 14.450 -2.759% 10534247 11693 154250292.690 28.00
300280 南通鍛壓 9.050 8.870 9.530 8.870 9.430 +4.199% 8804772 9999 81220688.470 23.06
300281 金明精機 18.670 18.660 19.380 17.510 18.350 -1.714% 3663260 5450 68300595.960 27.03
300282 匯冠股份 17.700 17.300 19.450 17.130 18.480 +4.407% 7432603 11244 135984708.330 30.15
300283 溫州宏豐 24.200 23.360 24.640 21.110 23.400 -3.306% 17756040 22170 411057410.910 37.44
300284 蘇交科 11.370 11.130 11.350 10.280 10.650 -6.332% 20852098 24816 227175289.930 27.24
300285 國瓷材料 26.490 24.410 24.480 21.500 23.480 -11.363% 16356309 22205 374492840.050 46.87
300286 安科瑞 35.120 32.520 34.960 30.400 33.880 -3.531% 8878327 20310 290297399.840 30.39
Total 2083524759 2199747 35035018185.250
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類統計(Data of Sector Stocks) - ( 2012.01.16 - 2012.01.20 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行業分類 上市公司總數 股票總數 總發行股本 市價總值(元) 成交股數 成交金額(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
農林牧漁 Agriculture 7 7 1384400000 15239646000.00 62841106 765396419.500
采掘業 Mining 4 4 464960000 8399283200.00 45075727 619091449.850
制造業 Manufacturing 189 189 26662078448 427371405098.29 1243080250 20386725536.240
食品飲料 Food & Beverage 3 3 310360000 10312570000.00 17228555 565296629.610
造紙印刷 Paper & Printing 2 2 580400000 5356496000.00 13051848 140132894.520
石化塑膠 Petrochemicals 32 32 3499502825 52138235117.00 139536401 2178621011.910
電子 Electronics 34 34 5466866238 82835625549.34 370771975 6224354196.530
金屬非金屬 Metals & Non -metals 10 10 1645388154 21079677109.60 80404657 977442807.200
機械設備 Machinery 83 83 11403274691 189073632301.55 517249852 8346132987.770
醫藥生物 Pharmaceuticals 22 22 3537286540 63568319020.80 100639260 1898142267.710
其他制造業 Other Manufacturing 3 3 219000000 3006850000.00 4197702 56602740.990
建筑業 Construction 2 2 334165140 6019715798.40 11337941 152490401.130
運輸倉儲 Transportation 2 2 197000000 2385660000.00 10642029 141808933.100
信息技術 IT 55 55 6518175860 108876597501.02 390330442 6732467219.500
批發零售 Wholesale & Retail 2 2 625400000 7872716000.00 30429738 327818461.690
社會服務 Social Services 15 15 2583618500 53640332610.00 149395797 2919215395.500
傳播文化 Media 9 9 1591442544 33434790838.08 140391729 2990004368.740
───────────────────────────────────────────────────────────────
合計 Total 285 285 40361240492 663240147045.79 2083524759 35035018185.250
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 金額(10 Most Active Stocks by Value) - ( 2012.01.16 - 2012.01.20 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代碼 股票名稱 成交金額 占板塊
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 300077 國民技術 NATIONZ 1314190855.570 3.7511
2 300148 天舟文化 TANGEL PUBLISHING 755568871.110 2.1566
3 300104 樂視網 LETV 646140693.640 1.8443
4 300081 恒信移動 HXYD 585999126.440 1.6726
5 300183 東軟載波 DRZB 559464041.140 1.5969
6 300055 萬邦達 WBD 550835561.180 1.5722
7 300070 碧水源 BOW 548542689.780 1.5657
8 300137 先河環保 SAILHEROENVIROPROTEC 524552043.650 1.4972
9 300029 天龍光電 TLPE 518543776.310 1.4801
10 300166 東方國信 BONC 517570891.850 1.4773
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活躍的股票: 換手率(10 Most Active Stocks by Turnover Rate) - ( 2012.01.16 - 2