深圳證券市場中小企業板2012年02月13日行情統計表

深圳證券市場中小企業板2012年02月13日行情統計表

SME Board Daily Report
(2012 年 02 月 13 日 星期一 Monday ) 市場總貌(Market Overview) - ( 2012.02.13 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司數目 No. of Companies Listed 0
上市公司數目 No. of Listed Companies 651
上市證券數目 No. of Listed Securities 651
總發行股本 Total Issued Capital 195562977690
總流通股本 Total Negotiable Capital 114142431932
上市公司市價總值 Total Market Capitalization 2883260291542
上市公司流通市值 Total Negotiable Market Capitalization 1529801751192
總成交金額 Total Turnover 32775619883.580
總成交股數 Total Shares Traded 2411794932
總成交筆數 Total No. of Deals 2088499
平均市盈率(倍) Average P/E Ratio (Times) 29.2200
中小板綜指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5191.1258
最低 Low 5034.7919
收市 Close 5164.4750
中小板指數P ─最高 SZSE SME PRICE INDEX ─ High 4546.9471
最低 Low 4399.4742
收市 Close 4513.7181
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指數和股價(Index and Quotation) - ( 2012.02.13 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 碼 指數名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指數P 4460.0544 4417.3460 4546.9471 4399.4742 4513.7181 53.6637 +1.2032%
399101 中小板綜指 5098.5187 5058.3095 5191.1258 5034.7919 5164.4750 65.9563 +1.2936%
──────────────────────────────────────────────────────────────────
代 碼 股票名稱 昨日收市 開 市 最 高 最 低 收 市 升 跌 成交股數 成交筆數 成 交 金 額 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 21.750 21.400 22.140 21.210 21.720 -0.138% 6128984 5648 133885806.530 13.72
002002 ST瓊花 7.090 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 偉星股份 12.620 12.550 13.180 12.500 13.130 +4.041% 4046718 3037 52398318.810 13.48
002004 華邦制藥 32.980 32.980 34.250 32.500 33.500 +1.577% 390272 633 13083882.330 42.51
002005 德豪潤達 17.200 17.150 17.820 16.970 17.720 +3.023% 6312996 3145 110379969.590 31.64
002006 精功科技 26.480 26.250 27.280 25.930 26.880 +1.511% 10586725 15494 284351167.560 89.90
002007 華蘭生物 24.000 23.690 25.190 23.510 24.730 +3.042% 10258135 9880 252016709.170 23.46
002008 大族激光 7.540 7.440 7.770 7.400 7.710 +2.255% 34667665 19051 263865326.350 21.72
002009 天奇股份 8.160 8.070 8.480 8.020 8.340 +2.206% 8178245 4547 67415830.390 23.83
002010 傳化股份 6.950 6.860 7.160 6.850 7.100 +2.158% 8048655 3952 56746260.230 22.26
002011 盾安環境 9.640 9.510 9.810 9.470 9.780 +1.452% 4587151 3209 44442391.580 37.62
002012 凱恩股份 12.440 12.400 12.710 12.260 12.580 +1.125% 2716221 1621 34029243.610 28.14
002013 中航精機 15.280 15.060 15.820 14.980 15.590 +2.029% 5825195 5209 90520868.270 96.83
002014 永新股份 13.500 13.600 13.700 13.430 13.580 +0.593% 1952926 1766 26514256.700 16.77
002015 霞客環保 8.970 8.950 9.130 8.870 9.090 +1.338% 2952936 2450 26719616.700 90.90
002016 世榮兆業 6.590 6.510 6.660 6.260 6.540 -0.759% 5058511 2040 32951626.800 32.70
002017 東信和平 12.370 12.250 13.610 12.150 13.610 +10.024% 13166002 9560 173029182.640 92.59
002018 華星化工 5.600 5.500 6.120 5.450 6.030 +7.679% 8479325 4421 49680166.370 -----
002019 鑫富藥業 10.660 10.770 11.730 10.760 11.470 +7.598% 28701487 22694 326675948.830 -----
002020 京新藥業 13.590 13.460 13.860 13.270 13.700 +0.809% 1937694 2164 26488054.540 134.31
002021 中捷股份 4.540 4.510 4.640 4.470 4.600 +1.322% 5625210 2499 25731524.600 41.82
002022 科華生物 10.570 10.400 10.840 10.370 10.730 +1.514% 8452235 5480 90195117.160 23.90
002023 海特高新 8.720 8.650 8.980 8.550 8.850 +1.491% 3963156 2774 34941981.660 44.25
002024 蘇寧電器 8.980 8.890 9.100 8.850 8.980 0.000% 24638934 11512 221578272.870 15.87
002025 航天電器 12.980 12.940 13.360 12.700 13.330 +2.696% 6529425 5158 85256289.800 37.34
002026 山東威達 9.720 9.690 9.850 9.590 9.750 +0.309% 3254280 2718 31762574.390 38.09
002027 七喜控股 4.270 4.220 4.350 4.200 4.330 +1.405% 1614064 981 6938324.370 144.33
002028 思源電氣 12.460 12.450 12.820 12.360 12.620 +1.284% 3607341 3250 45641574.510 10.46
002029 七 匹 狼 35.990 35.660 36.480 35.460 36.250 +0.722% 507891 630 18307601.360 36.47
002030 達安基因 8.900 8.820 9.080 8.730 8.890 -0.112% 7455133 5759 66529558.560 53.23
002031 巨輪股份 6.030 6.000 6.080 5.900 6.020 -0.166% 1119656 784 6721026.470 22.72
002032 蘇 泊 爾 15.570 15.390 15.780 15.290 15.730 +1.028% 519559 651 8138589.150 22.73
002033 麗江旅游 19.470 19.360 19.580 19.120 19.460 -0.051% 931587 1233 18037350.810 304.06
002034 美 欣 達 16.500 16.250 17.500 16.200 17.020 +3.152% 4477333 5501 76350861.420 170.20
002035 華帝股份 8.200 8.120 8.390 8.120 8.320 +1.463% 4110241 2633 34083248.230 15.76
002036 宜科科技 12.000 11.610 12.600 11.610 12.410 +3.417% 5095844 3222 62193792.170 248.20
002037 久聯發展 18.200 18.090 18.500 17.880 18.310 +0.604% 815283 763 14882514.840 28.39
002038 雙鷺藥業 27.570 27.500 28.180 27.210 27.920 +1.269% 3186884 3609 88895090.150 38.83
002039 黔源電力 13.850 13.750 13.860 13.610 13.800 -0.361% 1273397 1076 17495338.060 29.93
002040 南 京 港 5.580 5.540 5.680 5.460 5.640 +1.075% 1000721 651 5633833.930 56.40
002041 登海種業 27.920 27.490 27.690 27.180 27.570 -1.254% 6705692 10312 184020821.350 46.65
002042 華孚色紡 8.980 8.900 9.770 8.820 9.560 +6.459% 16762522 11678 157816022.310 12.37
002043 兔 寶 寶 6.690 6.620 6.850 6.580 6.850 +2.392% 2246754 1434 15070578.730 48.93
002044 江蘇三友 9.060 9.000 9.110 8.850 9.110 +0.552% 2410725 1590 21614373.600 90.20
002045 廣州國光 5.650 5.590 5.850 5.570 5.810 +2.832% 7996921 3907 46051031.390 20.46
002046 軸研科技 15.090 15.290 15.330 14.910 15.310 +1.458% 1053100 948 16011058.240 35.03
002047 成霖股份 3.150 3.130 3.250 3.100 3.190 +1.270% 4073149 1795 12982769.950 319.00
002048 寧波華翔 8.280 8.220 8.390 8.150 8.330 +0.604% 5774575 3751 47963306.130 10.96
002049 晶源電子 18.030 17.990 18.660 17.750 18.600 +3.161% 1797637 1522 33033666.960 66.91
002050 三花股份 24.680 24.500 25.250 24.200 24.950 +1.094% 1558382 892 38833160.400 21.29
002051 中工國際 27.970 ----- ----- ----- ----- ----- ----- ----- ----- 34.32
002052 同洲電子 9.200 9.220 9.280 9.080 9.220 +0.217% 1540529 861 14189541.150 -----
002053 云南鹽化 10.100 9.950 10.190 9.800 10.110 +0.099% 2369854 2172 23734823.810 96.29
002054 德美化工 8.990 8.920 9.080 8.830 8.990 0.000% 1725793 1360 15505596.750 8.11
002055 得潤電子 17.750 17.760 19.500 17.580 18.900 +6.479% 10506899 10151 195445360.460 63.64
002056 橫店東磁 18.380 18.200 18.980 17.920 18.790 +2.231% 6573247 7640 122327733.630 21.40
002057 中鋼天源 17.460 17.000 17.790 16.930 17.270 -1.088% 5419912 6282 94005313.050 143.92
002058 威 爾 泰 9.650 9.530 9.700 9.390 9.450 -2.073% 1543529 1365 14676079.250 90.00
002059 云南旅游 10.390 10.300 10.490 10.120 10.400 +0.096% 1624757 1676 16851545.850 -----
002060 粵 水 電 8.180 8.160 8.370 8.120 8.250 +0.856% 7656947 5419 63136100.990 38.02
002061 江山化工 8.130 ----- ----- ----- ----- ----- ----- ----- ----- 22.58
002062 宏潤建設 6.620 6.530 6.640 6.450 6.610 -0.151% 1398274 883 9187371.530 9.35
002063 遠光軟件 16.080 15.900 16.200 15.650 16.040 -0.249% 3114377 2663 49696539.690 28.29
002064 華峰氨綸 5.760 5.700 6.060 5.650 5.950 +3.299% 6656731 3706 39451364.290 13.97
002065 東華軟件 19.990 19.860 20.160 19.700 19.990 0.000% 1202700 1342 23993379.600 33.54
002066 瑞泰科技 12.220 12.120 12.370 12.040 12.290 +0.573% 857443 807 10496277.260 29.54
002067 景興紙業 5.820 5.720 6.040 5.700 6.030 +3.608% 13887011 4927 81687645.980 26.68
002068 黑貓股份 6.170 6.170 6.230 6.080 6.190 +0.324% 6012595 3744 37089109.940 54.78
002069 獐 子 島 23.490 23.350 23.960 23.260 23.680 +0.809% 3275942 4849 77745022.240 40.48
002070 眾和股份 5.540 5.520 5.630 5.470 5.580 +0.722% 1657156 691 9215403.000 22.14
002071 江蘇宏寶 8.900 8.830 9.160 8.730 8.960 +0.674% 4629841 3786 41615332.040 81.45
002072 ST德棉 6.820 6.830 7.060 6.740 7.040 +3.226% 1725191 899 12011014.930 190.27
002073 軟控股份 14.710 14.510 15.010 14.450 14.820 +0.748% 5787574 5995 85711174.460 29.76
002074 東源電器 6.690 6.660 7.090 6.600 6.980 +4.335% 18665499 10896 127797268.710 66.48
002075 沙鋼股份 4.800 4.740 4.770 4.640 4.740 -1.250% 3718483 1633 17470418.760 15.80
002076 雪 萊 特 7.950 7.790 8.080 7.780 8.030 +1.006% 7487383 3906 59462275.230 121.67
002077 大港股份 7.050 6.800 7.220 6.800 7.200 +2.128% 3030181 1663 21458020.290 28.80
002078 太陽紙業 7.580 7.530 7.630 7.440 7.560 -0.264% 4890879 3034 36879165.470 12.15
002079 蘇州固锝 11.100 11.000 11.260 10.890 11.180 +0.721% 2184116 1566 24215899.090 64.62
002080 中材科技 11.720 11.600 11.960 11.520 11.870 +1.280% 3633771 3550 43023454.880 20.33
002081 金 螳 螂 38.430 37.600 38.940 37.510 38.500 +0.182% 974903 1889 37634734.110 51.13
002082 棟梁新材 9.650 9.550 9.780 9.420 9.700 +0.518% 2796783 2332 26931075.750 15.32
002083 孚日股份 5.680 5.650 5.810 5.580 5.710 +0.528% 7027855 4536 40179712.880 30.05
002084 海鷗衛浴 4.720 4.710 4.760 4.600 4.750 +0.636% 5098346 1884 24011165.800 21.49
002085 萬豐奧威 8.800 8.800 9.040 8.710 8.930 +1.477% 2061525 1271 18386267.400 27.14
002086 東方海洋 12.740 12.750 13.100 12.750 13.090 +2.747% 3317828 3145 43096109.320 43.49
002087 新野紡織 3.730 3.710 3.770 3.680 3.750 +0.536% 3841300 1547 14373984.270 20.27
002088 魯陽股份 10.440 10.430 10.590 10.310 10.480 +0.383% 1477026 1013 15491176.500 20.27
002089 新 海 宜 9.880 9.750 10.230 9.680 10.110 +2.328% 6523393 4479 65456788.200 24.66
002090 金智科技 8.710 8.640 8.890 8.570 8.790 +0.918% 2961473 2447 25997815.830 36.93
002091 江蘇國泰 13.500 13.410 13.670 13.230 13.510 +0.074% 4153004 3418 56019900.530 27.63
002092 中泰化學 8.400 8.350 8.550 8.240 8.490 +1.071% 16658780 8372 139889890.080 31.44
002093 國脈科技 6.120 6.050 6.280 6.010 6.210 +1.471% 12111838 6328 74839187.950 52.18
002094 青島金王 10.090 9.960 10.120 9.880 9.990 -0.991% 5975012 3185 59828455.670 83.25
002095 生 意 寶 12.180 12.150 12.480 11.970 12.330 +1.232% 1484562 1510 18237041.600 39.14
002096 南嶺民爆 22.090 21.610 22.650 21.610 22.580 +2.218% 1270881 1530 28376930.050 25.49
002097 山河智能 9.230 9.150 9.380 9.070 9.300 +0.758% 3856767 3024 35751755.790 18.90
002098 潯興股份 9.260 9.180 9.480 9.180 9.370 +1.188% 832417 671 7780888.390 27.72
002099 海翔藥業 18.870 18.700 19.500 18.610 19.420 +2.915% 1295469 1108 24651668.150 36.92
002100 天康生物 9.540 9.430 9.720 9.360 9.670 +1.363% 1916606 1802 18417252.680 26.28
002101 廣東鴻圖 10.130 10.030 10.440 9.950 10.290 +1.579% 1550306 1143 15878740.060 16.81
002102 冠福家用 6.260 6.160 6.590 6.090 6.400 +2.236% 27919489 17272 177956171.030 -----
002103 廣博股份 6.020 6.000 6.110 5.930 6.070 +0.831% 596690 447 3610478.330 22.07
002104 恒寶股份 8.770 8.680 9.340 8.610 9.170 +4.561% 12174410 8333 110138911.300 38.53
002105 信隆實業 4.920 4.900 4.960 4.850 4.900 -0.407% 886894 567 4353193.320 30.63
002106 萊寶高科 19.280 19.000 21.170 18.850 20.170 +4.616% 26385642 26338 530684233.250 27.00
002107 沃華醫藥 9.630 9.640 10.590 9.570 10.590 +9.969% 4633669 3367 48207908.110 -----
002108 滄州明珠 7.510 7.430 7.730 7.380 7.700 +2.530% 5528405 2986 41600709.070 20.10
002109 興化股份 8.650 8.610 8.980 8.560 8.900 +2.890% 6932800 4736 61118024.610 33.21
002110 三鋼閩光 7.750 7.700 7.770 7.550 7.770 +0.258% 2357648 1643 18067003.780 37.72
002111 威海廣泰 8.170 8.120 8.320 8.050 8.290 +1.469% 4655314 3240 38238874.750 37.85
002112 三變科技 7.860 7.800 8.010 7.800 8.000 +1.781% 966723 653 7654324.120 20.57
002113 *ST天潤 7.250 7.390 7.610 7.190 7.320 +0.966% 2156748 1458 16006399.310 -----
002114 羅平鋅電 13.750 13.570 14.080 13.360 13.900 +1.091% 14318454 15902 196702733.120 -----
002115 三維通信 12.690 12.630 13.120 12.400 12.990 +2.364% 4318427 2893 55837562.980 29.73
002116 中國海誠 17.120 16.900 17.270 16.800 17.220 +0.584% 267032 324 4581939.380 30.81
002117 東港股份 19.470 19.440 19.460 19.130 19.350 -0.616% 2166052 1236 41881291.750 27.92
002118 紫鑫藥業 12.580 12.430 13.160 12.330 12.690 +0.874% 32043971 28878 411059634.860 30.21
002119 康強電子 7.950 7.900 8.420 7.880 8.260 +3.899% 10632418 6702 87523853.060 23.74
002120 新海股份 6.900 6.900 7.080 6.840 6.980 +1.159% 984777 684 6865833.480 33.24
002121 科陸電子 9.380 9.290 9.650 9.200 9.570 +2.026% 4338202 3449 41237266.130 26.66
002122 天馬股份 7.120 7.050 7.300 7.030 7.230 +1.545% 7464604 5740 53588903.820 13.24
002123 榮信股份 16.770 16.770 17.120 16.410 16.880 +0.656% 4305620 2876 71812572.570 31.67
002124 天邦股份 7.140 7.110 7.210 7.110 7.160 +0.280% 1303072 939 9327229.950 38.09
002125 湘潭電化 16.150 16.150 16.350 15.860 16.260 +0.681% 628427 692 10196166.430 54.75
002126 銀輪股份 12.950 12.780 13.400 12.600 13.170 +1.699% 1362581 1227 17775855.190 16.02
002127 新民科技 5.430 5.360 5.600 5.310 5.530 +1.842% 7033895 3075 38611216.130 15.89
002128 露天煤業 14.850 14.700 15.100 14.600 14.930 +0.539% 4148474 4837 61824747.770 13.90
002129 中環股份 13.350 13.150 14.420 13.100 14.140 +5.918% 12487365 8154 173450651.750 104.74
002130 沃爾核材 14.420 14.250 14.850 14.120 14.730 +2.150% 8109695 7932 117352483.310 52.80
002131 利歐股份 12.390 12.460 13.200 12.460 12.560 +1.372% 4513227 4431 57402339.500 35.99
002132 恒星科技 7.500 7.380 7.890 7.350 7.790 +3.867% 20834800 11818 160525517.820 44.77
002133 廣宇集團 4.660 4.570 4.630 4.520 4.580 -1.717% 6632523 2207 30332596.900 10.68
002134 天津普林 6.340 6.280 6.630 6.160 6.470 +2.050% 4012225 2410 25838018.760 -----
002135 東南網架 8.390 8.350 8.510 8.290 8.420 +0.358% 860594 723 7251216.170 43.85
002136 安 納 達 16.580 16.160 16.900 16.160 16.590 +0.060% 10986542 13025 182153632.600 132.72
002137 實 益 達 6.710 6.550 6.890 6.510 6.820 +1.639% 3907276 2710 26343014.190 81.19
002138 順絡電子 15.010 15.010 15.990 15.000 15.670 +4.397% 3800941 3111 59435390.160 34.29
002139 拓邦股份 10.590 10.410 10.980 10.350 10.930 +3.211% 4060506 3522 43696022.130 25.42
002140 東華科技 20.800 20.800 21.500 20.010 21.460 +3.173% 1129750 1533 23760112.220 48.55
002141 蓉勝超微 6.410 6.380 6.650 6.310 6.600 +2.964% 4732450 3867 30944558.750 76.74
002142 寧波銀行 9.790 9.700 9.840 9.640 9.720 -0.715% 11806044 6936 114861385.240 10.87
002143 高金食品 8.500 8.510 8.640 8.410 8.520 +0.235% 683103 560 5838698.060 -----
002144 宏達高科 12.280 12.250 12.530 12.050 12.450 +1.384% 1221096 714 15146449.080 39.40
002145 *ST鈦白 8.140 ----- ----- ----- ----- ----- ----- ----- ----- 135.67
002146 榮盛發展 8.540 8.110 8.300 8.000 8.160 -4.450% 13224934 7625 108178935.220 15.08
002147 方圓支承 8.910 8.810 9.170 8.780 9.100 +2.132% 4129230 2896 37262471.800 26.22
002148 北緯通信 23.480 22.680 23.450 22.550 23.000 -2.044% 15260428 18598 349795509.570 54.25
002149 西部材料 14.400 14.110 14.560 13.940 14.300 -0.694% 3956197 4435 56472611.040 62.72
002150 江蘇通潤 6.550 6.470 6.630 6.420 6.560 +0.153% 2294919 1552 14963143.330 31.24
002151 北斗星通 26.600 26.400 27.600 26.110 27.350 +2.820% 4155032 5805 113002348.160 91.78
002152 廣電運通 21.040 20.900 21.680 20.760 21.380 +1.616% 3003895 2644 64005163.750 20.09
002153 石基信息 24.990 24.610 25.500 24.500 25.500 +2.041% 908297 1171 22876734.100 37.12
002154 報 喜 鳥 11.480 11.400 11.580 11.310 11.550 +0.610% 3166054 1233 36370973.340 28.03
002155 辰州礦業 25.670 25.020 26.130 25.020 25.800 +0.506% 9933325 13944 255257104.670 64.82
002156 通富微電 6.160 6.120 6.400 5.980 6.280 +1.948% 6874006 4107 43046500.700 25.12
002157 正邦科技 9.700 9.600 10.100 9.530 9.950 +2.577% 3282331 2156 32451486.370 72.10
002158 漢鐘精機 13.150 13.020 13.730 12.950 13.300 +1.141% 4846134 4329 64773515.520 21.35
002159 三特索道 13.370 13.420 13.640 13.230 13.630 +1.945% 575126 704 7756875.350 54.74
002160 常鋁股份 9.160 9.080 9.430 9.020 9.260 +1.092% 5394363 4706 50123721.880 70.15
002161 遠 望 谷 17.710 17.490 18.330 17.430 18.100 +2.202% 7446966 6726 134431710.970 68.56
002162 斯 米 克 6.250 6.220 6.880 6.080 6.880 +10.080% 9868525 6050 64265533.610 86.00
002163 中航三鑫 5.080 5.030 5.260 4.960 5.190 +2.165% 12446388 6465 63853339.220 61.06
002164 東力傳動 7.310 7.310 8.000 7.170 7.810 +6.840% 41362425 25844 316284887.230 36.67
002165 紅 寶 麗 10.740 10.630 10.930 10.590 10.790 +0.466% 1630787 1265 17567292.160 31.92
002166 萊茵生物 16.030 15.890 16.550 15.660 16.130 +0.624% 5505994 6637 89099569.600 -----
002167 東方鋯業 33.460 33.000 33.460 32.730 33.150 -0.926% 3108827 2765 102956979.130 152.76
002168 深圳惠程 9.870 9.790 10.300 9.640 10.200 +3.343% 10025071 7710 100566276.740 87.18
002169 智光電氣 6.690 6.580 6.860 6.500 6.840 +2.242% 7885801 4993 53064882.890 41.96
002170 芭田股份 8.270 8.200 8.330 8.130 8.280 +0.121% 3684835 2533 30352709.070 31.36
002171 精誠銅業 12.750 12.530 12.860 12.430 12.690 -0.471% 3858580 4529 48907382.320 50.16
002172 澳洋科技 4.280 4.230 4.450 4.200 4.410 +3.037% 7298541 3940 31745311.460 23.21
002173 山 下 湖 9.690 9.550 9.820 9.420 9.640 -0.516% 4117602 3700 39685647.190 66.48
002174 梅 花 傘 12.020 11.810 12.370 11.810 12.310 +2.413% 2989489 2316 36279591.690 96.93
002175 廣陸數測 10.430 10.330 10.550 10.300 10.520 +0.863% 766614 689 8029790.770 175.33
002176 江特電機 16.690 16.500 16.980 16.260 16.890 +1.198% 3712807 3753 61530392.800 109.68
002177 御銀股份 12.190 12.070 12.850 12.030 12.560 +3.035% 13285967 6154 166210762.440 46.69
002178 延華智能 9.260 9.100 9.450 9.000 9.420 +1.728% 2775275 2356 25859599.340 77.85
002179 中航光電 16.090 16.000 16.280 15.650 16.000 -0.559% 1370062 1471 22006190.860 40.10
002180 萬 力 達 13.240 13.070 13.770 12.950 13.690 +3.399% 3769341 3506 50611215.660 62.23
002181 粵 傳 媒 10.650 10.620 10.940 10.510 10.770 +1.127% 2746903 2294 29670242.670 224.38
002182 云海金屬 11.860 11.750 12.490 11.600 12.130 +2.277% 16892032 16729 205808535.280 121.30
002183 怡 亞 通 4.930 4.900 5.050 4.840 5.050 +2.434% 5111127 2838 25413354.880 31.96
002184 海得控制 6.920 6.900 7.190 6.800 7.160 +3.468% 2162791 1439 15223525.560 52.65
002185 華天科技 7.480 7.340 8.200 7.340 7.980 +6.684% 11635900 7520 91558014.770 28.91
002186 全 聚 德 27.830 27.800 28.120 27.710 28.030 +0.719% 259628 580 7264081.420 40.33
002187 廣百股份 12.180 12.050 12.410 12.020 12.260 +0.657% 817032 750 10018765.220 20.37
002188 新 嘉 聯 9.120 10.030 10.030 9.070 9.140 +0.219% 3037382 2042 28492409.290 304.67
002189 利達光電 10.060 10.060 10.300 9.980 10.280 +2.187% 1490013 1214 15079729.000 128.50
002190 成飛集成 22.480 22.290 22.840 22.180 22.650 +0.756% 1665604 2653 37514858.720 121.77
002191 勁嘉股份 10.160 10.050 10.330 9.970 10.100 -0.591% 7990399 3539 81091123.930 22.54
002192 路翔股份 15.750 15.680 16.100 15.120 15.970 +1.397% 2104473 2381 33129753.170 93.94
002193 山東如意 9.990 9.880 10.160 9.760 10.100 +1.101% 4653256 2600 46597136.400 36.20
002194 武漢凡谷 8.160 8.060 8.360 8.010 8.330 +2.083% 5643176 3771 46611545.180 22.33
002195 海隆軟件 17.340 17.270 17.790 17.100 17.550 +1.211% 2939118 2791 51368723.080 43.33
002196 方正電機 12.480 12.480 12.790 12.330 12.660 +1.442% 426376 430 5365978.160 65.94
002197 證通電子 10.310 10.250 10.840 10.100 10.680 +3.589% 3647739 2697 38467570.970 40.61
002198 嘉應制藥 9.080 ----- ----- ----- ----- ----- ----- ----- ----- 75.67
002199 東晶電子 10.510 10.520 11.560 10.390 11.560 +9.990% 3979736 3319 44812814.590 50.04
002200 *ST大地 11.910 11.800 12.110 11.500 12.020 +0.924% 2998938 2726 35684428.680 120.20
002201 九鼎新材 7.850 7.800 8.060 7.680 7.970 +1.529% 2211810 1852 17532315.930 93.76
002202 金風科技 8.440 8.380 8.610 8.350 8.540 +1.185% 21402887 12300 182165512.670 8.88
002203 海亮股份 10.840 10.750 11.220 10.630 11.030 +1.753% 6083702 4169 67024594.150 20.89
002204 大連重工 27.950 27.800 28.270 27.510 28.100 +0.537% 898707 708 25148717.180 88.36
002205 國統股份 15.120 15.150 15.770 15.030 15.290 +1.124% 4686253 4813 71967814.610 29.52
002206 海 利 得 8.860 8.840 9.000 8.730 8.890 +0.339% 3029424 1440 26872929.660 26.54
002207 準油股份 14.850 14.850 15.150 14.800 15.120 +1.818% 4106907 4130 61497462.640 -----
002208 合肥城建 6.890 6.460 6.870 6.430 6.800 -1.306% 17089242 8844 113193038.350 16.00
002209 達 意 隆 7.750 7.690 7.820 7.610 7.770 +0.258% 1126853 957 8709267.280 32.38
002210 飛馬國際 6.420 6.390 6.530 6.310 6.480 +0.935% 759055 651 4886503.390 38.34
002211 宏達新材 7.410 7.320 7.880 7.320 7.790 +5.128% 6013469 3448 46628149.190 33.43
002212 南洋股份 6.340 6.300 6.450 6.200 6.440 +1.577% 4050814 2423 25820828.450 23.17
002213 特 爾 佳 8.350 8.350 8.490 8.210 8.460 +1.317% 1503555 1127 12651273.780 42.51
002214 大立科技 37.900 ----- ----- ----- ----- ----- ----- ----- ----- 71.64
002215 諾 普 信 9.510 9.400 9.940 9.300 9.660 +1.577% 8314250 6911 80488836.160 31.47
002216 三全食品 27.030 27.150 27.160 26.400 26.700 -1.221% 962750 901 25700351.080 43.77
002217 聯合化工 9.000 8.900 9.220 8.880 9.140 +1.556% 4918549 3447 44777147.740 24.18
002218 拓日新能 11.270 11.190 11.540 11.020 11.300 +0.266% 10491606 8760 119038655.630 58.55
002219 獨 一 味 14.490 ----- ----- ----- ----- ----- ----- ----- ----- 81.86
002220 天寶股份 16.800 16.720 16.980 16.720 16.970 +1.012% 508352 385 8596042.880 32.45
002221 東華能源 8.690 8.520 8.820 8.440 8.710 +0.230% 1685208 1125 14669463.500 47.60
002222 福晶科技 7.030 7.010 7.300 6.900 7.300 +3.841% 4838939 3213 34725883.000 34.60
002223 魚躍醫療 19.310 19.310 19.910 19.180 19.700 +2.020% 4266789 4522 83707138.530 49.25
002224 三 力 士 8.790 8.690 8.960 8.620 8.780 -0.114% 1858206 1586 16313748.640 22.98
002225 濮耐股份 10.450 10.300 10.580 10.160 10.480 +0.287% 9906134 8948 103443127.080 52.66
002226 江南化工 12.830 13.190 13.500 13.110 13.190 +2.806% 5087633 4323 67550341.160 73.28
002227 奧 特 迅 21.390 21.320 21.700 21.100 21.680 +1.356% 1613233 1932 34563172.070 87.77
002228 合興包裝 5.810 5.780 5.910 5.700 5.850 +0.688% 939126 669 5476967.500 26.83
002229 鴻博股份 17.250 17.150 17.300 16.920 17.170 -0.464% 4434161 4875 75817276.330 55.57
002230 科大訊飛 32.380 31.960 35.350 31.310 34.530 +6.640% 3251242 3727 110387403.310 86.11
002231 奧維通信 14.290 14.220 15.000 14.080 14.800 +3.569% 1935307 2219 28555509.500 91.93
002232 啟明信息 8.120 8.110 8.270 7.950 8.200 +0.985% 4237643 2894 34535399.980 36.61
002233 塔牌集團 10.160 9.910 10.160 9.780 10.040 -1.181% 15860001 13754 158250388.140 27.21
002234 民和股份 29.310 29.170 29.880 28.910 29.490 +0.614% 3119127 4513 91836647.000 101.69
002235 安妮股份 10.140 10.070 10.240 9.880 10.130 -0.099% 556835 498 5616084.080 1013.00
002236 大華股份 43.900 43.890 43.890 42.630 43.290 -1.390% 2535236 3485 109424717.680 45.62
002237 恒邦股份 36.580 36.090 37.030 35.800 36.620 +0.109% 1423594 3164 51866304.140 43.96
002238 天威視訊 14.860 14.790 15.350 14.680 15.300 +2.961% 3692190 3765 56136352.590 57.52
002239 金 飛 達 7.340 7.250 7.460 7.200 7.360 +0.272% 3145014 2140 23058120.530 147.20
002240 威華股份 4.410 4.350 4.580 4.340 4.540 +2.948% 5015886 2072 22441819.210 119.47
002241 歌爾聲學 26.030 25.980 26.500 25.760 26.030 0.000% 2908755 2989 75955442.980 68.86
002242 九陽股份 8.370 8.310 8.460 8.230 8.420 +0.597% 2857240 2254 23972561.830 11.93
002243 通產麗星 9.400 9.350 9.550 9.230 9.520 +1.277% 1164219 694 10974143.380 25.73
002244 濱江集團 7.450 7.150 7.280 7.000 7.200 -3.356% 8389934 4058 60247291.850 10.20
002245 澳洋順昌 5.700 5.620 5.880 5.600 5.860 +2.807% 2341641 1577 13601113.200 26.04
002246 北化股份 9.880 9.820 10.070 9.700 9.920 +0.405% 1308243 1159 13023337.210 91.85
002247 帝龍新材 13.030 12.930 13.090 12.580 13.030 0.000% 1590184 1680 20368301.010 33.16
002248 華東數控 11.640 11.500 11.780 11.400 11.740 +0.859% 4541085 3610 52799264.630 31.82
002249 大洋電機 14.820 14.670 15.280 14.570 15.140 +2.159% 5629276 5650 84860719.240 32.14
002250 聯化科技 19.450 19.220 19.510 19.000 19.440 -0.051% 581226 707 11242287.020 38.04
002251 步 步 高 22.090 22.000 22.360 21.940 22.190 +0.453% 863280 452 19193745.060 35.56
002252 上海萊士 23.940 23.740 24.240 23.510 23.940 0.000% 1343304 1955 32179624.270 35.78
002253 川大智勝 22.360 22.280 23.050 21.870 22.860 +2.236% 1589318 1711 35789649.550 49.59
002254 泰和新材 12.190 12.100 12.330 11.900 12.160 -0.246% 2459777 2049 29895890.440 19.18
002255 海陸重工 28.260 28.260 28.800 27.850 28.480 +0.778% 475034 836 13463300.450 29.27
002256 彩虹精化 9.100 9.040 9.990 8.980 9.420 +3.516% 19407792 13082 184701150.920 62.80
002258 利爾化學 10.250 10.240 10.360 10.050 10.350 +0.976% 957126 858 9854646.370 29.57
002259 升達林業 3.150 3.120 3.180 3.100 3.150 0.000% 17600099 3680 55393503.780 47.73
002260 伊 立 浦 6.220 6.180 6.350 6.130 6.300 +1.286% 1921449 1219 12006689.320 78.75
002261 拓維信息 20.990 20.500 21.700 20.330 21.200 +1.000% 15859902 17625 333579366.670 41.98
002262 恩華藥業 17.930 17.880 18.750 17.620 18.750 +4.573% 885411 1180 16290075.100 57.52
002263 大 東 南 6.050 6.050 6.160 5.950 6.090 +0.661% 8797001 3359 53382687.670 47.58
002264 新 華 都 10.810 10.800 10.910 10.680 10.850 +0.370% 4784982 3573 51834187.120 50.47
002265 西儀股份 6.400 6.390 6.500 6.330 6.480 +1.250% 934676 660 6002690.950 162.00
002266 浙富股份 14.540 14.400 14.780 14.300 14.670 +0.894% 2145106 1999 31308994.250 30.75
002267 陜天然氣 15.880 15.800 16.030 15.740 15.940 +0.378% 1295543 1370 20634109.980 20.28
002268 衛 士 通 15.440 15.060 15.760 15.060 15.700 +1.684% 1624957 1598 25309198.420 41.98
002269 美邦服飾 25.180 24.700 25.450 24.690 25.110 -0.278% 453839 682 11435203.670 34.02
002270 法因數控 9.550 8.900 9.490 8.600 9.300 -2.618% 14160734 11566 128526793.140 51.67
002271 東方雨虹 11.970 11.800 12.370 11.700 12.100 +1.086% 7157559 5621 86456467.520 37.00
002272 川潤股份 9.980 9.950 10.270 9.880 10.060 +0.802% 3588411 2955 36190848.460 33.53
002273 水晶光電 30.200 30.110 31.150 29.800 30.820 +2.053% 872708 1114 26916335.620 40.08
002274 華昌化工 8.950 8.890 9.140 8.750 9.060 +1.229% 2893580 2190 26009288.830 226.50
002275 桂林三金 12.630 12.610 12.900 12.500 12.750 +0.950% 742027 851 9447334.030 29.38
002276 萬馬電纜 9.110 9.000 9.450 9.000 9.320 +2.305% 3850931 3041 35651268.320 41.98
002277 友阿股份 17.150 16.990 17.670 16.880 17.600 +2.624% 3118752 1758 54311666.420 28.62
002278 神開股份 9.830 9.860 10.330 9.800 10.260 +4.374% 4243163 3068 43135549.790 34.55
002279 久其軟件 18.770 18.610 19.230 18.510 19.100 +1.758% 2977953 3548 56358014.460 46.02
002280 新世紀 13.260 13.020 13.490 13.020 13.420 +1.207% 1081486 1057 14364013.880 35.69
002281 光迅科技 28.800 31.670 31.670 28.680 28.800 0.000% 3063119 3194 90320172.350 36.69
002282 博深工具 10.350 10.200 10.520 10.150 10.500 +1.449% 2095466 1888 21686142.310 35.35
002283 天潤曲軸 9.940 9.910 10.170 9.800 10.120 +1.811% 3197233 2123 32156570.810 25.75
002284 亞太股份 7.190 7.150 7.280 7.100 7.220 +0.417% 1041407 764 7494631.340 17.57
002285 世聯地產 12.190 11.620 12.150 11.520 11.980 -1.723% 5440948 3051 64040788.440 16.30
002286 保齡寶 15.720 15.640 16.060 15.530 15.880 +1.018% 663651 855 10502732.630 38.73
002287 奇正藏藥 16.160 16.210 16.540 16.000 16.350 +1.176% 779227 1096 12737675.870 39.40
002288 超華科技 14.780 14.760 15.500 14.500 15.350 +3.857% 1635275 1510 24820615.620 120.87
002289 宇順電子 25.230 26.280 27.750 25.940 27.750 +9.988% 8540221 8979 230576421.510 71.15
002290 禾盛新材 17.000 17.000 18.430 16.680 18.030 +6.059% 3877717 4970 68709901.780 28.80
002291 星期六 8.050 7.950 8.130 7.950 8.090 +0.497% 4129641 3220 33276338.660 29.21
002292 奧飛動漫 25.200 25.000 27.300 24.850 26.470 +5.040% 19150445 27224 501330387.850 83.77
002293 羅萊家紡 70.500 70.500 73.100 69.510 72.510 +2.851% 563919 2001 40503056.140 49.60
002294 信立泰 25.100 24.970 25.430 24.500 25.120 +0.080% 1488729 1977 37413319.560 25.84
002295 精藝股份 8.790 8.700 9.020 8.550 8.920 +1.479% 4063144 3322 35968244.830 28.50
002296 輝煌科技 16.990 16.810 17.580 16.700 17.300 +1.825% 995749 1388 17191075.530 36.12
002297 博云新材 13.630 13.500 14.040 13.400 13.830 +1.467% 2898801 2494 39960086.590 115.25
002298 鑫龍電器 17.130 17.030 17.390 16.870 17.250 +0.701% 5540380 5949 95043572.620 39.12
002299 圣農發展 14.340 14.220 14.440 14.160 14.270 -0.488% 3906844 3955 55954843.120 46.94
002300 太陽電纜 10.740 10.630 10.970 10.560 10.820 +0.745% 1802086 1807 19474772.620 27.74
002301 齊心文具 11.410 11.400 11.690 11.280 11.470 +0.526% 1151648 1211 13295369.610 42.48
002302 西部建設 14.280 14.200 14.390 14.050 14.290 +0.070% 634149 707 9022392.020 28.02
002303 美盈森 20.190 20.000 20.600 19.900 20.500 +1.535% 3117074 2984 63627306.310 25.95
002304 洋河股份 139.000 138.420 143.830 138.050 143.200 +3.022% 1489657 5131 211768405.380 58.71
002305 南國置業 6.210 6.110 6.180 6.010 6.090 -1.932% 2569714 1542 15645000.070 30.60
002306 湘鄂情 16.210 16.060 16.850 15.820 16.730 +3.208% 2047009 1730 33943025.770 57.69
002307 北新路橋 6.860 6.770 6.910 6.650 6.900 +0.583% 3719570 2151 25375632.590 47.26
002308 威創股份 9.620 9.620 9.910 9.510 9.890 +2.807% 2050476 1639 20072751.070 31.90
002309 中利科技 19.870 19.750 21.580 19.700 21.380 +7.599% 7685952 6561 159868016.040 27.17
002310 東方園林 87.270 87.090 88.960 85.700 87.250 -0.023% 652625 2418 56925812.110 50.73
002311 海大集團 17.260 17.030 17.430 17.020 17.350 +0.521% 509519 552 8814357.980 48.60
002312 三泰電子 10.880 10.690 11.250 10.530 11.030 +1.379% 5535662 4178 60567728.430 37.65
002313 日海通訊 40.000 40.050 40.860 39.700 40.600 +1.500% 147106 395 5932166.940 40.48
002314 雅致股份 9.920 9.850 10.180 9.780 10.150 +2.319% 1528057 1249 15280110.380 20.67
002315 焦點科技 40.240 39.970 40.990 39.780 40.750 +1.267% 726847 1677 29519316.900 32.32
002316 鍵橋通訊 9.800 9.750 10.200 9.700 10.200 +4.082% 2344587 1897 23462669.000 49.51
002317 眾生藥業 21.180 21.010 21.520 20.850 21.450 +1.275% 350889 522 7461565.520 29.63
002318 久立特材 16.500 16.500 16.690 16.320 16.640 +0.848% 802828 920 13314441.040 47.82
002319 樂通股份 10.470 10.380 10.640 10.200 10.550 +0.764% 782840 718 8221550.250 33.18
002320 海峽股份 15.150 15.050 15.350 14.970 15.200 +0.330% 1735416 1384 26250465.360 27.00
002321 華英農業 14.660 14.460 14.780 14.400 14.690 +0.205% 2244442 2130 32797167.820 39.07
002322 理工監測 38.950 38.150 39.580 38.140 39.360 +1.053% 539052 1153 21091301.530 38.82
002323 中聯電氣 18.780 18.780 19.180 18.600 19.080 +1.597% 186986 312 3545406.870 29.86
002324 普利特 10.490 10.400 10.740 10.280 10.590 +0